Central Azucarera de Tarlac

CAT
🏛️ philippines →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 10.20 10.20 10.20 10.20 0.0M
2025-10-01 10.20 10.20 10.20 10.20 0.0M
2025-09-30 10.20 10.20 10.20 10.20 0.0M
2025-09-29 10.30 10.30 10.20 10.20 0.0M
2025-09-26 10.30 10.30 10.30 10.30 0.0M
2025-09-25 10.40 10.40 10.40 10.40 0.0M
2025-09-24 10.50 10.50 10.50 10.50 0.0M
2025-09-23 10.30 10.60 10.30 10.60 0.0M
2025-09-19 10.50 10.50 10.40 10.40 0.0M
2025-09-18 10.50 10.50 10.50 10.50 0.0M
2025-09-17 10.68 10.68 10.50 10.50 0.0M
2025-09-16 10.50 10.50 10.50 10.50 0.0M
2025-09-12 10.50 10.50 10.50 10.50 0.0M
2025-09-11 10.76 10.76 10.76 10.76 0.0M
2025-09-09 10.22 10.76 10.22 10.76 0.0M
2025-09-08 10.06 10.76 10.06 10.76 0.0M
2025-09-03 10.70 10.70 10.60 10.60 0.0M
2025-09-02 10.30 10.84 10.30 10.84 0.0M
2025-09-01 10.86 10.86 10.22 10.22 0.0M
2025-08-28 10.50 10.50 10.50 10.50 0.0M
2025-08-20 10.50 10.50 10.50 10.50 0.0M
2025-08-19 10.78 10.78 10.50 10.78 0.0M
2025-08-18 10.86 10.86 10.80 10.80 0.0M
2025-08-14 10.68 10.68 10.68 10.68 0.0M
2025-08-08 10.68 10.68 10.68 10.68 0.0M
2025-08-06 10.68 10.68 10.68 10.68 0.0M
2025-08-05 10.60 10.60 10.60 10.60 0.0M
2025-07-29 10.10 10.60 10.10 10.60 0.0M
2025-07-25 10.00 10.00 10.00 10.00 0.0M
2025-07-24 10.02 10.86 10.00 10.02 0.0M
2025-07-18 10.40 10.50 10.40 10.50 0.0M
2025-07-17 10.44 10.44 10.30 10.30 0.0M
2025-07-15 10.00 10.00 10.00 10.00 0.0M
2025-07-14 9.86 9.88 9.86 9.86 0.0M
2025-07-09 10.86 10.86 10.86 10.86 0.0M
2025-07-08 11.12 11.12 9.86 10.88 0.0M
2025-07-07 11.12 11.12 11.12 11.12 0.0M
2025-07-04 11.16 11.16 11.16 11.16 0.0M
2025-07-03 10.70 10.70 10.70 10.70 0.0M
2025-07-02 11.10 11.10 11.10 11.10 0.0M
2025-07-01 11.20 11.20 11.20 11.20 0.0M
2025-06-30 11.34 11.34 11.30 11.30 0.0M
2025-06-27 10.34 11.38 10.34 11.38 0.0M
2025-06-26 11.00 11.00 11.00 11.00 0.0M
2025-06-24 11.00 11.06 11.00 11.06 0.0M
2025-06-23 11.06 11.06 10.28 10.30 0.0M
2025-06-20 11.32 12.88 11.06 11.06 0.0M
2025-06-19 10.80 16.02 10.80 11.30 0.0M
2025-06-18 10.38 10.68 10.38 10.68 0.0M
2025-06-17 9.68 9.68 9.68 9.68 0.0M
2025-06-16 10.10 10.66 10.08 10.64 0.0M
2025-06-13 9.66 9.66 9.66 9.66 0.0M
2025-06-11 10.20 10.20 9.85 9.85 0.0M
2025-06-10 10.10 10.10 9.90 9.95 0.0M
2025-06-09 10.20 10.20 9.00 9.02 0.0M
2025-06-04 10.14 10.16 10.14 10.16 0.0M
2025-06-03 10.12 10.12 10.12 10.12 0.0M
2025-06-02 10.50 10.50 10.36 10.36 0.0M
2025-05-30 10.36 10.36 10.36 10.36 0.0M
2025-05-29 10.98 10.98 10.98 10.98 0.0M
2025-05-28 11.00 11.00 11.00 11.00 0.0M
2025-05-27 10.34 11.10 10.34 11.10 0.0M
2025-05-26 10.32 10.32 10.32 10.32 0.0M
2025-05-23 10.50 11.24 10.50 11.18 0.0M
2025-05-22 11.26 11.26 11.26 11.26 0.0M
2025-05-19 10.56 11.28 10.52 11.28 0.0M
2025-05-15 10.86 10.86 10.54 10.54 0.0M
2025-05-14 10.84 10.88 10.84 10.88 0.0M
2025-05-13 11.00 11.00 10.88 10.88 0.0M
2025-05-07 11.00 11.00 11.00 11.00 0.0M
2025-05-06 11.00 11.00 11.00 11.00 0.0M
2025-05-05 11.00 11.00 11.00 11.00 0.0M
2025-05-02 11.38 11.38 11.38 11.38 0.0M
2025-04-30 11.00 11.38 11.00 11.38 0.0M
2025-04-25 11.40 11.40 11.40 11.40 0.0M
2025-04-23 11.02 11.02 11.00 11.00 0.0M
2025-04-22 11.50 11.50 11.02 11.02 0.0M
2025-04-15 11.08 11.08 11.00 11.00 0.0M
2025-04-14 11.08 11.08 11.08 11.08 0.0M
2025-04-11 11.02 11.04 11.02 11.04 0.0M
2025-04-10 12.24 12.40 12.00 12.40 0.0M
2025-04-08 12.38 12.38 12.38 12.38 0.0M
2025-04-07 11.08 11.08 10.92 11.00 0.0M
2025-04-03 11.12 12.58 11.12 12.58 0.0M
2025-03-31 14.08 14.08 12.74 12.78 0.0M
2025-03-28 14.98 14.98 13.86 14.40 0.0M
2025-03-27 11.02 12.66 11.02 12.66 0.0M
2025-03-24 13.08 13.18 13.08 13.18 0.0M
2025-03-20 12.72 12.72 12.72 12.72 0.0M
2025-03-17 13.14 13.14 12.74 12.74 0.0M
2025-03-14 12.08 12.80 12.08 12.74 0.0M
2025-03-13 11.56 12.04 11.56 12.04 0.0M
2025-03-12 10.52 10.52 10.50 10.50 0.0M
2025-03-11 12.04 12.04 12.00 12.00 0.0M
2025-03-10 12.10 12.10 12.06 12.06 0.0M
2025-03-06 12.10 12.10 12.10 12.10 0.0M
2025-03-05 12.10 12.10 12.10 12.10 0.0M
2025-03-04 12.08 12.08 12.06 12.06 0.0M
2025-03-03 13.46 13.46 12.06 12.06 0.0M
2025-02-28 12.72 12.72 12.60 12.60 0.0M
2025-02-25 13.86 13.86 13.86 13.86 0.0M
2025-02-24 13.84 13.84 12.68 12.68 0.0M
2025-02-21 12.98 12.98 12.80 12.80 0.0M
2025-02-20 12.52 12.98 12.52 12.98 0.0M
2025-02-19 12.96 13.82 12.32 13.80 0.0M
2025-02-18 14.00 14.00 14.00 14.00 0.0M
2025-02-17 14.00 14.00 14.00 14.00 0.0M
2025-02-14 14.00 15.00 14.00 15.00 0.0M
2025-02-13 15.00 15.18 15.00 15.16 0.0M
2025-02-12 15.20 15.20 15.18 15.18 0.0M
2025-02-10 15.20 15.20 15.20 15.20 0.0M
2025-02-07 13.80 15.20 13.80 15.20 0.0M
2025-02-06 15.00 16.00 15.00 15.10 0.0M
2025-02-05 15.40 15.40 15.00 15.00 0.0M
2025-02-04 13.90 13.90 13.20 13.42 0.0M
2025-02-03 14.50 14.64 14.00 14.00 0.0M
2025-01-31 14.50 14.50 14.50 14.50 0.0M
2025-01-30 15.00 15.40 14.78 14.82 0.0M
2025-01-28 15.58 15.58 15.58 15.58 0.0M
2025-01-27 16.50 16.50 15.88 15.88 0.0M
2025-01-24 16.48 16.48 15.88 15.88 0.0M
2025-01-23 13.96 16.50 13.96 14.98 0.0M
2025-01-22 13.98 13.98 13.98 13.98 0.0M
2025-01-16 14.00 14.00 13.80 14.00 0.0M
2025-01-15 14.90 14.90 14.00 14.00 0.0M
2025-01-14 14.48 15.00 14.48 15.00 0.0M
2025-01-13 13.72 13.72 13.00 13.50 0.0M
2025-01-10 15.00 15.00 13.78 13.78 0.0M
2025-01-09 16.50 16.50 14.50 14.50 0.0M
2025-01-08 12.38 17.20 12.38 16.50 0.0M
2025-01-07 12.40 12.40 12.40 12.40 0.0M
2025-01-06 11.46 12.30 11.46 12.00 0.0M
2025-01-03 11.48 11.48 11.48 11.48 0.0M
2025-01-02 11.38 11.48 11.38 11.48 0.0M