AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.68 1.68 3.0K
09:35 1.68 1.68 1.68 1.68 2.0K
09:45 1.68 1.68 1.68 1.68 6.0K
10:00 1.68 1.68 1.68 1.68 1.0K
10:05 1.69 1.69 1.69 1.69 100.0K
10:15 1.65 1.65 1.65 1.65 5.0K
10:20 1.65 1.65 1.65 1.65 3.0K
10:35 1.69 1.69 1.69 1.69 100.0K
10:50 1.69 1.69 1.69 1.69 2.0K
10:55 1.69 1.69 1.69 1.69 1.0K
13:20 1.69 1.69 1.69 1.69 1.0K
13:30 1.69 1.69 1.69 1.69 9.0K
13:40 1.68 1.68 1.66 1.66 7.0K
13:50 1.70 1.70 1.70 1.70 100.0K
14:05 1.69 1.69 1.69 1.69 7.0K
14:30 1.70 1.70 1.70 1.70 10.0K
14:35 1.69 1.69 1.69 1.69 3.0K
14:50 1.69 1.69 1.69 1.69 9.0K
14:55 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available