AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.67 1.67 1.67 1.67 12.0K
10:20 1.66 1.66 1.66 1.66 14.0K
10:45 1.67 1.67 1.67 1.67 13.0K
11:00 1.67 1.67 1.67 1.67 1.0K
11:10 1.66 1.66 1.66 1.66 11.0K
11:15 1.66 1.68 1.66 1.68 102.0K
11:25 1.68 1.68 1.68 1.68 20.0K
11:30 1.68 1.68 1.68 1.68 25.0K
11:35 1.65 1.65 1.65 1.65 34.0K
11:55 1.67 1.67 1.67 1.67 8.0K
13:00 1.67 1.67 1.67 1.67 14.0K
13:05 1.67 1.67 1.67 1.67 28.0K
13:10 1.68 1.68 1.68 1.68 12.0K
13:20 1.68 1.68 1.66 1.66 12.0K
13:25 1.65 1.65 1.65 1.65 2.0K
13:30 1.67 1.67 1.65 1.65 3.0K
14:40 1.67 1.67 1.67 1.67 20.0K
14:55 1.67 1.67 1.67 1.67 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available