PTFC Redevelop

TFC

philippines →

52.50

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-09-26	52.50	52.50	52.50	52.50	0.0M
2025-09-24	52.55	52.55	52.55	52.55	0.0M
2025-09-23	52.55	52.55	52.55	52.55	0.0M
2025-09-22	52.55	52.55	52.55	52.55	0.0M
2025-09-19	52.55	52.55	52.55	52.55	0.0M
2025-09-18	52.55	52.55	52.55	52.55	0.0M
2025-09-17	52.55	52.55	52.55	52.55	0.0M
2025-09-09	52.50	52.50	52.50	52.50	0.0M
2025-09-08	52.50	52.50	52.50	52.50	0.0M
2025-09-04	35.05	35.05	35.05	35.05	0.0M
2025-09-02	41.00	41.00	41.00	41.00	0.0M
2025-09-01	41.00	41.00	41.00	41.00	0.0M
2025-08-29	41.00	41.00	41.00	41.00	0.0M
2025-08-28	41.00	41.00	41.00	41.00	0.0M
2025-08-27	41.00	41.00	41.00	41.00	0.0M
2025-08-26	41.00	41.00	41.00	41.00	0.0M
2025-08-22	41.00	41.00	41.00	41.00	0.0M
2025-08-20	41.00	41.00	41.00	41.00	0.0M
2025-08-18	38.35	38.35	38.35	38.35	0.0M
2025-08-15	38.35	38.35	38.35	38.35	0.0M
2025-08-14	38.35	38.35	38.35	38.35	0.0M
2025-08-13	38.35	38.35	38.35	38.35	0.0M
2025-08-12	38.35	38.35	38.35	38.35	0.0M
2025-08-11	38.35	38.35	38.35	38.35	0.0M
2025-08-08	38.35	38.35	38.35	38.35	0.0M
2025-08-07	38.35	38.35	38.35	38.35	0.0M
2025-08-06	38.35	38.35	38.35	38.35	0.0M
2025-08-05	38.35	38.35	38.35	38.35	0.0M
2025-08-04	38.35	38.35	38.35	38.35	0.0M
2025-08-01	38.35	38.35	38.35	38.35	0.0M
2025-07-30	44.90	44.90	44.90	44.90	0.0M
2025-07-29	44.90	44.90	44.90	44.90	0.0M
2025-07-28	44.90	44.90	44.90	44.90	0.0M
2025-07-25	44.90	44.90	44.90	44.90	0.0M
2025-07-24	44.90	44.90	44.90	44.90	0.0M
2025-07-23	44.90	44.90	44.90	44.90	0.0M
2025-07-22	39.00	44.90	38.05	44.90	0.0M
2025-07-18	44.90	44.90	44.90	44.90	0.0M
2025-07-17	44.90	44.90	44.90	44.90	0.0M
2025-07-16	44.90	44.90	44.90	44.90	0.0M
2025-07-15	44.90	44.90	44.90	44.90	0.0M
2025-07-14	44.90	44.90	44.90	44.90	0.0M
2025-07-11	44.90	44.90	44.90	44.90	0.0M
2025-07-10	44.90	44.90	44.90	44.90	0.0M
2025-07-09	44.90	44.90	44.90	44.90	0.0M
2025-07-08	44.90	44.90	44.90	44.90	0.0M
2025-07-07	44.90	44.90	44.90	44.90	0.0M
2025-07-03	37.95	44.90	37.95	44.90	0.0M
2025-07-01	53.40	53.40	53.40	53.40	0.0M
2025-06-30	53.40	53.40	53.40	53.40	0.0M
2025-06-27	53.40	53.40	53.40	53.40	0.0M
2025-06-26	53.40	53.40	53.40	53.40	0.0M
2025-06-25	53.40	53.40	53.40	53.40	0.0M
2025-06-24	53.40	53.40	53.40	53.40	0.0M
2025-06-23	53.40	53.40	53.40	53.40	0.0M
2025-06-20	53.40	53.40	53.40	53.40	0.0M
2025-06-19	53.40	53.40	53.40	53.40	0.0M
2025-06-18	53.40	53.40	53.40	53.40	0.0M
2025-06-17	53.40	53.40	53.40	53.40	0.0M
2025-06-16	53.40	53.40	53.40	53.40	0.0M
2025-06-13	53.40	53.40	53.40	53.40	0.0M
2025-06-11	45.00	45.00	45.00	45.00	0.0M
2025-06-03	35.45	35.60	35.45	35.60	0.0M
2025-06-02	50.00	50.00	50.00	50.00	0.0M
2025-05-30	35.25	35.25	35.25	35.25	0.0M
2025-05-29	35.25	35.25	35.25	35.25	0.0M
2025-05-28	35.25	35.25	35.25	35.25	0.0M
2025-05-27	35.25	35.25	35.25	35.25	0.0M
2025-05-26	35.25	35.25	35.25	35.25	0.0M
2025-05-23	35.25	35.25	35.25	35.25	0.0M
2025-05-21	40.00	40.00	40.00	40.00	0.0M
2025-05-20	40.00	40.00	40.00	40.00	0.0M
2025-05-19	40.00	40.00	40.00	40.00	0.0M
2025-05-16	40.00	40.00	40.00	40.00	0.0M
2025-05-15	40.00	40.00	40.00	40.00	0.0M
2025-05-14	40.00	40.00	40.00	40.00	0.0M
2025-05-13	40.00	40.00	40.00	40.00	0.0M
2025-05-09	40.00	40.00	40.00	40.00	0.0M
2025-05-08	40.00	40.00	40.00	40.00	0.0M
2025-05-07	40.00	40.00	40.00	40.00	0.0M
2025-05-06	40.00	40.00	40.00	40.00	0.0M
2025-05-05	40.00	40.00	40.00	40.00	0.0M
2025-05-02	40.00	40.00	40.00	40.00	0.0M
2025-04-30	40.00	40.00	40.00	40.00	0.0M
2025-04-29	40.00	40.00	40.00	40.00	0.0M
2025-04-28	40.00	40.00	40.00	40.00	0.0M
2025-04-25	40.00	40.00	40.00	40.00	0.0M
2025-04-24	40.00	40.00	40.00	40.00	0.0M
2025-04-23	40.00	40.00	40.00	40.00	0.0M
2025-04-22	40.00	40.00	40.00	40.00	0.0M
2025-04-21	40.00	40.00	40.00	40.00	0.0M
2025-04-16	40.00	40.00	40.00	40.00	0.0M
2025-04-15	35.10	35.10	35.00	35.00	0.0M
2025-04-14	35.15	35.15	35.15	35.15	0.0M
2025-04-11	42.90	42.90	42.90	42.90	0.0M
2025-04-10	42.90	42.90	42.90	42.90	0.0M
2025-04-08	42.90	42.90	42.90	42.90	0.0M
2025-04-07	42.90	42.90	42.90	42.90	0.0M
2025-04-04	42.90	42.90	42.90	42.90	0.0M
2025-04-03	42.90	42.90	42.90	42.90	0.0M
2025-04-02	42.90	42.90	42.90	42.90	0.0M
2025-03-31	42.90	42.90	42.90	42.90	0.0M
2025-03-28	42.90	42.90	42.90	42.90	0.0M
2025-03-27	42.90	42.90	42.90	42.90	0.0M
2025-03-26	42.90	42.90	42.90	42.90	0.0M
2025-03-25	42.90	42.90	42.90	42.90	0.0M
2025-03-24	42.90	42.90	42.90	42.90	0.0M
2025-03-21	42.90	42.90	42.90	42.90	0.0M
2025-03-20	42.90	42.90	42.90	42.90	0.0M
2025-03-19	42.90	42.90	42.90	42.90	0.0M
2025-03-18	42.90	42.90	42.90	42.90	0.0M
2025-03-17	42.90	42.90	42.90	42.90	0.0M
2025-03-14	42.90	42.90	42.90	42.90	0.0M
2025-03-13	42.90	42.90	42.90	42.90	0.0M
2025-03-12	42.90	42.90	42.90	42.90	0.0M
2025-03-11	42.90	42.90	42.90	42.90	0.0M
2025-03-10	42.90	42.90	42.90	42.90	0.0M
2025-03-07	42.90	42.90	42.90	42.90	0.0M
2025-03-06	42.90	42.90	42.90	42.90	0.0M
2025-03-05	42.90	42.90	42.90	42.90	0.0M
2025-03-04	42.90	42.90	42.90	42.90	0.0M
2025-03-03	42.90	42.90	42.90	42.90	0.0M
2025-02-28	42.90	42.90	42.90	42.90	0.0M
2025-02-27	42.90	42.90	42.90	42.90	0.0M
2025-02-26	42.90	42.90	42.90	42.90	0.0M
2025-02-21	60.00	60.00	60.00	60.00	0.0M
2025-02-20	59.95	59.95	59.90	59.90	0.0M
2025-02-18	55.00	55.00	55.00	55.00	0.0M
2025-02-14	49.50	49.50	49.50	49.50	0.0M
2025-02-13	49.50	49.50	49.50	49.50	0.0M
2025-02-12	49.50	49.50	49.50	49.50	0.0M
2025-02-11	49.50	49.50	49.50	49.50	0.0M
2025-02-10	49.50	49.50	49.50	49.50	0.0M
2025-02-07	49.50	49.50	49.50	49.50	0.0M
2025-02-06	49.50	49.50	49.50	49.50	0.0M
2025-02-05	49.50	49.50	49.50	49.50	0.0M
2025-02-04	49.50	49.50	49.50	49.50	0.0M
2025-02-03	48.50	49.50	48.50	49.50	0.0M
2025-01-31	48.50	48.50	48.50	48.50	0.0M
2025-01-30	48.00	48.00	48.00	48.00	0.0M
2025-01-27	38.00	38.00	38.00	38.00	0.0M
2025-01-24	37.50	37.50	37.50	37.50	0.0M
2025-01-23	37.50	37.50	37.50	37.50	0.0M
2025-01-22	37.50	37.50	37.50	37.50	0.0M
2025-01-21	37.50	37.50	37.50	37.50	0.0M
2025-01-20	37.50	37.50	37.50	37.50	0.0M
2025-01-17	37.05	37.50	37.05	37.50	0.0M
2025-01-16	35.00	35.00	35.00	35.00	0.0M
2025-01-15	49.75	49.75	49.75	49.75	0.0M
2025-01-13	50.05	50.05	50.05	50.05	0.0M
2025-01-10	50.05	50.05	50.05	50.05	0.0M
2025-01-06	60.00	70.00	60.00	69.50	0.0M
2025-01-03	60.00	60.00	60.00	60.00	0.0M
2025-01-02	60.00	60.00	59.50	59.50	0.0M

Historical Price Range

Historical High

102.90

2016-05-19

Historical Low

10.32

2016-03-22

Volume Extremes

Volume Peak

0.1M

2018-01-25

Volume Low

-

2025-01-20

Data Statistics

Rise Proportion

29.2%

Start: 2015-01-14

Fall Proportion

31.9%

Total797Trading Days

Daily Change Extremes

Max Daily Gain

+50.00%

2016-05-20

Max Daily Loss

-47.35%

2016-03-22

Monthly Change Extremes

Max Monthly Gain

+81.52%

2024-12

Max Monthly Loss

-47.35%

2016-03