AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.67 1.67 3.0K
10:00 1.65 1.67 1.65 1.67 95.0K
10:05 1.67 1.67 1.67 1.67 26.0K
10:10 1.67 1.67 1.67 1.67 1.0K
10:40 1.66 1.66 1.65 1.65 3.0K
10:55 1.66 1.66 1.66 1.66 1.0K
11:05 1.66 1.66 1.66 1.66 3.0K
11:15 1.66 1.66 1.66 1.66 2.0K
11:20 1.66 1.66 1.66 1.66 8.0K
11:30 1.66 1.66 1.66 1.66 1.0K
11:35 1.65 1.67 1.65 1.67 9.0K
11:40 1.67 1.67 1.67 1.67 1.0K
13:10 1.67 1.67 1.67 1.67 2.0K
13:25 1.67 1.67 1.67 1.67 5.0K
14:20 1.65 1.65 1.65 1.65 2.0K
14:25 1.66 1.66 1.66 1.66 1.0K
14:30 1.66 1.66 1.66 1.66 36.0K
14:40 1.66 1.66 1.66 1.66 1.0K
14:50 1.66 1.66 1.66 1.66 11.0K
14:55 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available