AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 7.0K
09:40 1.65 1.65 1.65 1.65 130.0K
09:55 1.64 1.64 1.63 1.63 407.0K
10:00 1.63 1.63 1.63 1.63 2.0K
11:00 1.64 1.64 1.64 1.64 5.0K
11:10 1.64 1.64 1.64 1.64 191.0K
11:45 1.64 1.64 1.64 1.64 4.0K
13:00 1.64 1.64 1.64 1.64 11.0K
13:30 1.64 1.64 1.64 1.64 50.0K
13:40 1.64 1.64 1.64 1.64 19.0K
13:45 1.63 1.64 1.63 1.64 12.0K
13:50 1.63 1.63 1.63 1.63 3.0K
14:05 1.64 1.64 1.64 1.64 50.0K
14:20 1.64 1.64 1.64 1.64 5.0K
14:35 1.63 1.63 1.63 1.63 400.0K
14:40 1.63 1.63 1.63 1.63 60.0K
14:50 1.63 1.63 1.63 1.63 111.0K
14:55 1.63 1.63 1.63 1.63 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available