AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 11.0K
09:55 1.63 1.63 1.63 1.63 50.0K
10:05 1.63 1.63 1.63 1.63 7.0K
10:15 1.63 1.63 1.63 1.63 104.0K
10:20 1.63 1.64 1.63 1.64 42.0K
10:35 1.63 1.63 1.63 1.63 81.0K
10:40 1.63 1.63 1.63 1.63 20.0K
10:45 1.63 1.63 1.63 1.63 20.0K
10:50 1.63 1.63 1.63 1.63 32.0K
10:55 1.64 1.64 1.64 1.64 1.0K
11:10 1.64 1.64 1.64 1.64 5.0K
13:15 1.64 1.64 1.64 1.64 20.0K
13:20 1.64 1.64 1.64 1.64 3.0K
13:25 1.64 1.64 1.64 1.64 7.0K
13:55 1.64 1.64 1.64 1.64 104.0K
14:05 1.64 1.64 1.64 1.64 5.0K
14:15 1.64 1.64 1.64 1.64 30.0K
14:20 1.64 1.64 1.64 1.64 1.0K
14:35 1.64 1.64 1.64 1.64 3.0K
14:50 1.63 1.63 1.63 1.63 12.0K
14:55 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available