AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.63 1.63 5.0K
09:45 1.62 1.62 1.62 1.62 5.0K
09:50 1.63 1.63 1.63 1.63 6.0K
09:55 1.62 1.62 1.62 1.62 5.0K
10:00 1.62 1.62 1.62 1.62 115.0K
10:05 1.64 1.64 1.64 1.64 25.0K
10:10 1.65 1.66 1.65 1.66 193.0K
10:25 1.66 1.66 1.66 1.66 54.0K
10:30 1.66 1.66 1.66 1.66 3.0K
11:00 1.66 1.66 1.66 1.66 5.0K
11:10 1.63 1.63 1.63 1.63 23.0K
11:35 1.66 1.66 1.66 1.66 1.0K
13:05 1.66 1.66 1.66 1.66 1.0K
13:15 1.64 1.64 1.63 1.63 206.0K
13:20 1.67 1.67 1.67 1.67 8.0K
13:40 1.67 1.67 1.67 1.67 18.0K
13:45 1.67 1.67 1.67 1.67 1.0K
14:00 1.67 1.67 1.67 1.67 5.0K
14:55 1.66 1.66 1.66 1.66 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available