AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 2.0K
10:05 1.67 1.67 1.66 1.66 61.0K
10:15 1.66 1.66 1.66 1.66 4.0K
10:25 1.66 1.66 1.66 1.66 87.0K
10:30 1.67 1.67 1.67 1.67 5.0K
10:35 1.67 1.67 1.67 1.67 3.0K
10:50 1.67 1.67 1.67 1.67 4.0K
11:10 1.67 1.67 1.67 1.67 6.0K
11:15 1.66 1.66 1.66 1.66 50.0K
11:25 1.67 1.67 1.67 1.67 30.0K
11:30 1.67 1.67 1.67 1.67 28.0K
13:10 1.68 1.68 1.68 1.68 2.0K
13:15 1.68 1.68 1.68 1.68 1.0K
13:25 1.68 1.68 1.68 1.68 5.0K
13:35 1.67 1.67 1.67 1.67 8.0K
13:40 1.67 1.67 1.67 1.67 12.0K
14:05 1.67 1.67 1.67 1.67 2.0K
14:25 1.67 1.67 1.67 1.67 1.0K
14:35 1.67 1.67 1.67 1.67 7.0K
14:40 1.67 1.67 1.67 1.67 1.0K
14:50 1.70 1.70 1.70 1.70 500.0K
14:55 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available