AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 22.0K
09:55 1.69 1.69 1.69 1.69 7.0K
10:15 1.69 1.69 1.69 1.69 14.0K
10:20 1.69 1.69 1.68 1.68 51.0K
10:40 1.69 1.69 1.69 1.69 81.0K
10:55 1.70 1.70 1.70 1.70 8.0K
11:05 1.70 1.70 1.70 1.70 1.0K
11:10 1.69 1.69 1.69 1.69 2.0K
11:15 1.69 1.69 1.69 1.69 28.0K
11:20 1.69 1.69 1.69 1.69 17.0K
11:30 1.70 1.70 1.70 1.70 3.0K
11:50 1.70 1.70 1.70 1.70 1.0K
13:15 1.70 1.70 1.70 1.70 1.0K
13:20 1.70 1.70 1.69 1.69 7.0K
14:00 1.69 1.69 1.69 1.69 1.0K
14:15 1.69 1.69 1.69 1.69 1.0K
14:25 1.69 1.69 1.69 1.69 50.0K
14:50 1.69 1.69 1.69 1.69 93.0K
14:55 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available