AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.70 1.70 52.0K
09:35 1.72 1.72 1.72 1.72 162.0K
09:45 1.74 1.74 1.74 1.74 13.0K
09:50 1.74 1.74 1.74 1.74 15.0K
09:55 1.74 1.74 1.74 1.74 2.0K
10:15 1.74 1.74 1.74 1.74 1.0K
10:20 1.73 1.73 1.73 1.73 5.0K
10:25 1.73 1.73 1.73 1.73 7.0K
10:35 1.72 1.73 1.72 1.73 4.0K
10:40 1.73 1.73 1.72 1.73 35.0K
10:45 1.73 1.73 1.73 1.73 75.0K
11:00 1.72 1.72 1.72 1.72 1.0K
11:05 1.73 1.73 1.73 1.73 1.0K
11:10 1.73 1.73 1.73 1.73 13.0K
11:15 1.73 1.73 1.73 1.73 6.0K
11:35 1.73 1.73 1.73 1.73 22.0K
11:40 1.73 1.73 1.73 1.73 6.0K
11:45 1.73 1.73 1.73 1.73 10.0K
11:50 1.73 1.73 1.73 1.73 9.0K
11:55 1.72 1.72 1.72 1.72 27.0K
13:00 1.73 1.73 1.73 1.73 2.0K
13:35 1.73 1.73 1.73 1.73 3.0K
13:40 1.73 1.73 1.73 1.73 1.0K
14:00 1.73 1.73 1.73 1.73 1.0K
14:25 1.73 1.73 1.73 1.73 2.0K
14:40 1.73 1.73 1.73 1.73 28.0K
14:50 1.73 1.73 1.73 1.73 15.0K
14:55 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available