AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.70 1.70 1.70 1.70 15.0K
09:50 1.66 1.66 1.65 1.66 223.0K
10:00 1.66 1.66 1.66 1.66 4.0K
10:10 1.69 1.69 1.69 1.69 1.0K
10:15 1.70 1.70 1.70 1.70 1.0K
10:20 1.70 1.70 1.70 1.70 5.0K
10:25 1.71 1.71 1.70 1.70 8.0K
10:40 1.70 1.70 1.70 1.70 5.0K
11:10 1.69 1.69 1.69 1.69 3.0K
11:35 1.69 1.69 1.69 1.69 1.0K
11:55 1.69 1.69 1.69 1.69 1.0K
13:00 1.69 1.69 1.69 1.69 4.0K
13:05 1.69 1.69 1.69 1.69 1.0K
13:30 1.68 1.68 1.68 1.68 12.0K
13:35 1.68 1.68 1.68 1.68 2.0K
14:05 1.69 1.69 1.69 1.69 5.0K
14:20 1.69 1.69 1.69 1.69 22.0K
14:35 1.69 1.69 1.69 1.69 10.0K
14:40 1.69 1.69 1.69 1.69 10.0K
14:55 1.67 1.67 1.67 1.67 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available