75.30
Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-09 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2025-09-08 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2025-09-05 | 75.25 | 76.00 | 75.25 | 75.25 | 0.0M |
| 2025-09-04 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2025-09-03 | 75.25 | 75.25 | 75.00 | 75.25 | 0.0M |
| 2025-09-02 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0M |
| 2025-09-01 | 75.00 | 75.25 | 74.65 | 75.25 | 0.0M |
| 2025-08-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1M |
| 2025-08-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1M |
| 2025-08-27 | 75.00 | 75.00 | 74.55 | 74.55 | 0.0M |
| 2025-08-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2M |
| 2025-08-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-19 | 75.25 | 75.25 | 74.55 | 74.55 | 0.0M |
| 2025-08-18 | 75.00 | 75.00 | 74.25 | 75.00 | 0.0M |
| 2025-08-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-13 | 74.40 | 75.00 | 74.40 | 74.40 | 0.0M |
| 2025-08-12 | 74.90 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2025-08-11 | 74.20 | 74.95 | 74.20 | 74.95 | 0.1M |
| 2025-08-08 | 74.05 | 75.00 | 74.05 | 74.40 | 0.1M |
| 2025-08-07 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-08-06 | 73.10 | 73.85 | 73.10 | 73.85 | 0.0M |
| 2025-08-05 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2025-08-01 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2025-07-30 | 73.40 | 73.40 | 72.60 | 72.60 | 0.0M |
| 2025-07-29 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2025-07-28 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2025-07-25 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2025-07-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-07-23 | 72.80 | 73.00 | 72.80 | 73.00 | 0.0M |
| 2025-07-21 | 73.40 | 73.40 | 72.60 | 72.65 | 0.0M |
| 2025-07-17 | 73.40 | 73.40 | 73.35 | 73.35 | 0.3M |
| 2025-07-16 | 73.40 | 73.40 | 73.35 | 73.40 | 0.0M |
| 2025-07-14 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2025-07-11 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2025-07-10 | 72.80 | 72.80 | 72.65 | 72.65 | 0.0M |
| 2025-07-09 | 72.80 | 72.80 | 72.60 | 72.60 | 0.0M |
| 2025-07-08 | 72.80 | 72.90 | 72.80 | 72.80 | 0.1M |
| 2025-07-07 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2025-07-04 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2025-07-03 | 72.70 | 72.70 | 72.70 | 72.70 | 0.0M |
| 2025-07-02 | 73.40 | 73.40 | 72.70 | 72.70 | 0.0M |
| 2025-06-30 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0M |
| 2025-06-27 | 73.45 | 73.45 | 72.45 | 72.45 | 0.0M |
| 2025-06-26 | 72.55 | 73.45 | 72.35 | 72.50 | 0.3M |
| 2025-06-25 | 73.45 | 73.45 | 72.30 | 72.30 | 0.1M |
| 2025-06-20 | 72.75 | 73.50 | 72.70 | 73.50 | 0.0M |
| 2025-06-19 | 73.85 | 73.90 | 73.85 | 73.90 | 0.0M |
| 2025-06-18 | 73.90 | 73.95 | 73.90 | 73.95 | 0.0M |
| 2025-06-17 | 73.90 | 73.90 | 73.10 | 73.85 | 0.1M |
| 2025-06-16 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2025-06-13 | 73.90 | 73.90 | 73.15 | 73.85 | 0.0M |
| 2025-06-11 | 73.95 | 73.95 | 73.90 | 73.90 | 0.0M |
| 2025-06-10 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0M |
| 2025-06-09 | 73.10 | 73.10 | 73.05 | 73.05 | 0.0M |
| 2025-06-05 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-06-04 | 73.95 | 73.95 | 73.00 | 73.50 | 0.0M |
| 2025-06-03 | 73.05 | 73.05 | 72.90 | 72.90 | 0.0M |
| 2025-06-02 | 73.60 | 74.00 | 73.60 | 74.00 | 0.0M |
| 2025-05-30 | 73.00 | 73.75 | 73.00 | 73.75 | 0.0M |
| 2025-05-29 | 73.00 | 73.75 | 72.90 | 73.75 | 0.0M |
| 2025-05-28 | 73.05 | 73.50 | 73.00 | 73.00 | 0.1M |
| 2025-05-27 | 73.05 | 73.20 | 73.00 | 73.00 | 0.0M |
| 2025-05-26 | 73.05 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2025-05-23 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2025-05-22 | 73.75 | 73.75 | 73.00 | 73.00 | 0.0M |
| 2025-05-21 | 73.00 | 73.40 | 73.00 | 73.40 | 0.3M |
| 2025-05-20 | 73.35 | 73.35 | 72.90 | 72.90 | 0.1M |
| 2025-05-19 | 73.35 | 73.50 | 72.95 | 72.95 | 0.1M |
| 2025-05-16 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0M |
| 2025-05-15 | 73.00 | 73.40 | 73.00 | 73.35 | 0.0M |
| 2025-05-14 | 73.20 | 73.20 | 73.05 | 73.05 | 0.0M |
| 2025-05-13 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2025-05-09 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0M |
| 2025-05-08 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-05-07 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2025-05-06 | 73.30 | 73.40 | 73.30 | 73.30 | 0.0M |
| 2025-05-05 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2025-05-02 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2025-04-30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2025-04-28 | 72.70 | 73.30 | 72.50 | 73.30 | 0.0M |
| 2025-04-25 | 73.20 | 73.30 | 73.20 | 73.30 | 0.0M |
| 2025-04-24 | 73.20 | 73.20 | 71.90 | 71.90 | 0.0M |
| 2025-04-23 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0M |
| 2025-04-22 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0M |
| 2025-04-21 | 73.20 | 73.20 | 72.70 | 72.70 | 0.0M |
| 2025-04-16 | 73.20 | 73.30 | 71.70 | 73.30 | 0.0M |
| 2025-04-15 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0M |
| 2025-04-14 | 73.30 | 73.30 | 73.10 | 73.10 | 0.0M |
| 2025-04-11 | 73.20 | 73.40 | 73.00 | 73.10 | 0.0M |
| 2025-04-10 | 73.40 | 73.40 | 72.50 | 72.50 | 0.1M |
| 2025-04-08 | 73.50 | 73.50 | 73.00 | 73.40 | 0.0M |
| 2025-04-07 | 73.00 | 73.50 | 73.00 | 73.50 | 0.0M |
| 2025-04-04 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-04-03 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2025-04-02 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-03-31 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-03-28 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-03-26 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-03-25 | 72.70 | 72.70 | 72.60 | 72.60 | 0.0M |
| 2025-03-21 | 72.65 | 72.65 | 72.40 | 72.40 | 0.0M |
| 2025-03-20 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0M |
| 2025-03-19 | 74.00 | 74.00 | 73.35 | 73.35 | 0.0M |
| 2025-03-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-03-17 | 73.95 | 74.00 | 73.95 | 74.00 | 0.0M |
| 2025-03-14 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2025-03-12 | 73.50 | 73.50 | 73.15 | 73.15 | 0.0M |
| 2025-03-11 | 73.55 | 74.00 | 73.30 | 74.00 | 0.0M |
| 2025-03-10 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2025-03-07 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-03-06 | 73.50 | 73.50 | 73.50 | 73.50 | 0.2M |
| 2025-03-05 | 74.00 | 74.00 | 73.55 | 73.55 | 0.0M |
| 2025-03-03 | 73.50 | 73.80 | 73.50 | 73.50 | 0.0M |
| 2025-02-28 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-02-27 | 73.50 | 73.60 | 73.50 | 73.60 | 0.0M |
| 2025-02-26 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-02-25 | 73.50 | 73.50 | 73.10 | 73.15 | 0.0M |
| 2025-02-21 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0M |
| 2025-02-19 | 73.50 | 73.50 | 73.00 | 73.05 | 0.0M |
| 2025-02-18 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-02-17 | 73.75 | 73.75 | 73.50 | 73.50 | 0.0M |
| 2025-02-13 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-02-12 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-02-10 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-02-07 | 73.95 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2025-02-06 | 74.00 | 74.00 | 73.60 | 73.60 | 0.0M |
| 2025-02-05 | 74.00 | 74.00 | 72.85 | 72.85 | 0.0M |
| 2025-02-04 | 73.50 | 74.00 | 72.80 | 74.00 | 0.1M |
| 2025-02-03 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-01-31 | 73.20 | 73.35 | 73.20 | 73.35 | 0.0M |
| 2025-01-30 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-01-28 | 73.75 | 73.75 | 72.60 | 73.00 | 0.1M |
| 2025-01-27 | 74.00 | 74.25 | 74.00 | 74.25 | 0.0M |
| 2025-01-24 | 74.10 | 74.10 | 73.75 | 73.75 | 0.0M |
| 2025-01-22 | 73.55 | 74.00 | 73.55 | 73.55 | 0.0M |
| 2025-01-21 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0M |
| 2025-01-20 | 74.10 | 74.10 | 73.30 | 73.30 | 0.0M |
| 2025-01-16 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2025-01-15 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2025-01-14 | 74.20 | 74.20 | 73.20 | 73.20 | 0.0M |
| 2025-01-13 | 74.20 | 74.20 | 73.00 | 73.00 | 0.0M |
| 2025-01-10 | 73.30 | 73.50 | 73.10 | 73.50 | 0.0M |
| 2025-01-09 | 74.00 | 74.00 | 73.75 | 73.75 | 0.0M |
| 2025-01-08 | 73.95 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2025-01-07 | 73.50 | 73.50 | 73.25 | 73.50 | 0.0M |
| 2025-01-06 | 73.50 | 73.50 | 73.25 | 73.50 | 0.0M |
| 2025-01-03 | 73.30 | 73.30 | 73.20 | 73.20 | 0.0M |
| 2025-01-02 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |