AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.68 1.68 1.68 1.68 1.0K
09:45 1.68 1.68 1.67 1.67 6.0K
09:50 1.67 1.67 1.67 1.67 1.0K
10:10 1.67 1.67 1.67 1.67 1.0K
10:25 1.67 1.67 1.67 1.67 17.0K
10:30 1.66 1.66 1.66 1.66 35.0K
11:25 1.66 1.66 1.66 1.66 10.0K
11:30 1.66 1.66 1.66 1.66 1.0K
11:35 1.65 1.65 1.65 1.65 9.0K
11:40 1.66 1.66 1.65 1.65 67.0K
11:45 1.65 1.65 1.65 1.65 6.0K
11:55 1.64 1.64 1.64 1.64 1.0K
13:00 1.66 1.66 1.66 1.66 45.0K
13:10 1.66 1.66 1.66 1.66 5.0K
13:20 1.66 1.66 1.66 1.66 2.0K
13:35 1.66 1.66 1.66 1.66 2.0K
13:45 1.66 1.66 1.66 1.66 1.0K
14:00 1.65 1.65 1.65 1.65 58.0K
14:15 1.65 1.65 1.65 1.65 30.0K
14:30 1.66 1.66 1.66 1.66 5.0K
14:40 1.66 1.66 1.66 1.66 2.0K
14:50 1.66 1.66 1.66 1.66 25.0K
14:55 1.66 1.66 1.66 1.66 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available