AyalaLand Logistics

ALLHC
🏛️ philippines →
1.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.68 1.68 5.0K
09:40 1.65 1.65 1.65 1.65 12.0K
10:15 1.66 1.66 1.65 1.65 27.0K
10:20 1.65 1.65 1.65 1.65 20.0K
10:25 1.64 1.64 1.63 1.63 50.0K
10:30 1.63 1.63 1.63 1.63 141.0K
10:40 1.63 1.63 1.63 1.63 100.0K
11:25 1.63 1.63 1.63 1.63 2.0K
11:50 1.66 1.66 1.66 1.66 2.0K
13:20 1.66 1.66 1.66 1.66 3.0K
13:25 1.68 1.68 1.68 1.68 10.0K
14:50 1.68 1.68 1.68 1.68 6.0K
14:55 1.68 1.68 1.68 1.68 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available