37.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.10 | 36.50 | 36.00 | 36.00 | 22.6K |
| 09:35 | 36.00 | 36.45 | 36.00 | 36.45 | 18.5K |
| 09:40 | 36.35 | 36.35 | 36.00 | 36.20 | 33.7K |
| 09:45 | 36.00 | 36.30 | 36.00 | 36.30 | 20.4K |
| 09:50 | 36.20 | 36.30 | 36.20 | 36.20 | 4.7K |
| 09:55 | 36.20 | 36.20 | 36.20 | 36.20 | 4.2K |
| 10:05 | 36.15 | 36.20 | 36.15 | 36.20 | 1.3K |
| 10:15 | 36.20 | 36.20 | 36.20 | 36.20 | 0.1K |
| 10:20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.2K |
| 10:25 | 36.25 | 36.30 | 36.25 | 36.25 | 9.8K |
| 10:30 | 36.45 | 36.45 | 36.30 | 36.30 | 22.5K |
| 10:40 | 36.40 | 36.45 | 36.30 | 36.30 | 4.4K |
| 10:45 | 36.40 | 36.45 | 36.30 | 36.45 | 8.2K |
| 10:50 | 36.50 | 36.75 | 36.35 | 36.75 | 9.1K |
| 10:55 | 36.50 | 36.50 | 36.50 | 36.50 | 6.8K |
| 11:00 | 36.50 | 36.60 | 36.50 | 36.50 | 8.3K |
| 11:05 | 36.50 | 36.50 | 36.50 | 36.50 | 2.6K |
| 11:10 | 36.50 | 36.60 | 36.50 | 36.60 | 21.4K |
| 11:15 | 36.60 | 36.60 | 36.50 | 36.50 | 0.6K |
| 11:20 | 36.50 | 36.50 | 36.45 | 36.45 | 8.3K |
| 11:25 | 36.50 | 36.60 | 36.40 | 36.40 | 14.2K |
| 11:30 | 36.40 | 36.40 | 36.40 | 36.40 | 3.5K |
| 11:35 | 36.40 | 36.50 | 36.40 | 36.50 | 24.4K |
| 11:40 | 36.50 | 36.50 | 36.50 | 36.50 | 8.5K |
| 11:45 | 36.50 | 36.50 | 36.35 | 36.35 | 17.6K |
| 11:50 | 36.35 | 36.40 | 36.35 | 36.40 | 4.9K |
| 11:55 | 36.40 | 36.50 | 36.35 | 36.35 | 17.7K |
| 13:00 | 36.35 | 36.35 | 36.35 | 36.35 | 0.5K |
| 13:05 | 36.50 | 36.50 | 36.50 | 36.50 | 4.7K |
| 13:10 | 36.50 | 36.55 | 36.45 | 36.55 | 69.8K |
| 13:15 | 36.50 | 36.50 | 36.40 | 36.40 | 18.8K |
| 13:20 | 36.35 | 36.35 | 36.35 | 36.35 | 9.0K |
| 13:25 | 36.35 | 36.35 | 36.35 | 36.35 | 3.0K |
| 13:30 | 36.55 | 36.55 | 36.40 | 36.40 | 0.6K |
| 13:50 | 36.45 | 36.60 | 36.45 | 36.60 | 5.8K |
| 13:55 | 36.80 | 36.80 | 36.80 | 36.80 | 0.1K |
| 14:00 | 36.80 | 36.80 | 36.80 | 36.80 | 3.0K |
| 14:10 | 37.00 | 37.05 | 36.80 | 36.80 | 9.0K |
| 14:15 | 37.00 | 37.00 | 36.80 | 36.80 | 3.1K |
| 14:20 | 37.00 | 37.00 | 36.80 | 36.80 | 2.4K |
| 14:25 | 36.80 | 37.00 | 36.80 | 36.95 | 3.0K |
| 14:30 | 36.95 | 36.95 | 36.50 | 36.55 | 7.8K |
| 14:35 | 36.60 | 36.90 | 36.60 | 36.90 | 3.4K |
| 14:40 | 36.55 | 36.90 | 36.55 | 36.55 | 2.4K |
| 14:50 | 37.20 | 37.20 | 37.20 | 37.20 | 17.8K |
| 14:55 | 37.20 | 37.20 | 37.20 | 37.20 | 70.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 36.10 | 37.20 | 36.00 | 37.20 | 0.5M |
| 2025-09-25 | 38.75 | 38.75 | 35.40 | 35.60 | 9.5M |
| 2025-09-24 | 38.70 | 38.80 | 38.50 | 38.75 | 7.0M |
| 2025-09-23 | 38.80 | 38.80 | 38.60 | 38.75 | 1.8M |
| 2025-09-22 | 38.75 | 38.90 | 38.75 | 38.75 | 1.2M |
| 2025-09-19 | 38.70 | 38.80 | 38.70 | 38.75 | 2.4M |
| 2025-09-18 | 38.75 | 38.85 | 38.75 | 38.75 | 3.1M |
| 2025-09-17 | 38.80 | 39.20 | 38.75 | 38.95 | 0.9M |
| 2025-09-16 | 38.30 | 38.90 | 38.30 | 38.75 | 0.5M |
| 2025-09-15 | 38.15 | 38.30 | 37.80 | 38.20 | 1.5M |
| 2025-09-12 | 37.75 | 38.10 | 37.75 | 38.00 | 2.8M |
| 2025-09-11 | 37.70 | 37.70 | 37.20 | 37.40 | 1.3M |
| 2025-09-10 | 37.20 | 38.00 | 37.20 | 37.65 | 1.5M |
| 2025-09-09 | 36.60 | 37.50 | 35.00 | 37.20 | 3.5M |
| 2025-09-08 | 35.50 | 36.90 | 35.45 | 36.90 | 1.6M |
| 2025-09-05 | 35.60 | 35.75 | 35.15 | 35.15 | 1.8M |
| 2025-09-04 | 35.60 | 35.60 | 35.15 | 35.60 | 0.4M |
| 2025-09-03 | 35.00 | 35.05 | 34.90 | 35.00 | 1.6M |
| 2025-09-02 | 35.00 | 36.00 | 34.90 | 35.00 | 2.5M |
| 2025-09-01 | 36.50 | 36.50 | 35.00 | 35.00 | 0.2M |
| 2025-08-29 | 35.45 | 36.70 | 34.90 | 36.70 | 1.8M |
| 2025-08-28 | 35.30 | 35.50 | 35.15 | 35.45 | 1.0M |
| 2025-08-27 | 35.00 | 35.35 | 34.90 | 35.10 | 0.8M |
| 2025-08-26 | 34.55 | 35.20 | 34.50 | 35.00 | 1.5M |
| 2025-08-22 | 33.85 | 35.00 | 32.80 | 34.50 | 0.9M |
| 2025-08-20 | 34.25 | 34.25 | 32.70 | 32.70 | 1.8M |
| 2025-08-19 | 33.75 | 34.45 | 33.40 | 34.25 | 0.6M |
| 2025-08-18 | 34.40 | 34.40 | 33.35 | 33.75 | 0.7M |
| 2025-08-15 | 34.40 | 34.40 | 32.90 | 34.00 | 1.2M |
| 2025-08-14 | 34.50 | 35.00 | 34.00 | 34.40 | 2.9M |
| 2025-08-13 | 36.00 | 36.00 | 33.90 | 34.00 | 2.7M |
| 2025-08-12 | 35.40 | 35.50 | 34.70 | 35.00 | 1.9M |
| 2025-08-11 | 35.25 | 36.00 | 35.20 | 35.40 | 1.3M |
| 2025-08-08 | 36.70 | 36.70 | 35.45 | 36.00 | 0.7M |
| 2025-08-07 | 36.15 | 37.00 | 35.70 | 35.75 | 1.0M |
| 2025-08-06 | 36.85 | 37.15 | 36.25 | 36.25 | 0.8M |
| 2025-08-05 | 37.75 | 37.75 | 36.15 | 36.75 | 0.7M |
| 2025-08-04 | 37.00 | 37.00 | 35.75 | 37.00 | 0.4M |
| 2025-08-01 | 37.40 | 38.00 | 36.70 | 36.80 | 0.5M |
| 2025-07-31 | 37.00 | 37.00 | 36.75 | 37.00 | 0.8M |
| 2025-07-30 | 37.45 | 38.00 | 36.55 | 37.00 | 0.6M |
| 2025-07-29 | 37.60 | 37.60 | 36.40 | 37.00 | 0.6M |
| 2025-07-28 | 37.05 | 37.34 | 36.80 | 36.95 | 0.6M |
| 2025-07-25 | 37.39 | 37.39 | 36.95 | 36.95 | 7.4M |
| 2025-07-24 | 37.34 | 37.39 | 37.10 | 37.34 | 0.5M |
| 2025-07-23 | 37.44 | 37.44 | 37.25 | 37.34 | 0.4M |
| 2025-07-22 | 37.44 | 37.79 | 36.56 | 37.44 | 0.6M |
| 2025-07-21 | 36.95 | 38.30 | 36.95 | 38.00 | 1.0M |
| 2025-07-18 | 37.20 | 37.55 | 36.75 | 37.30 | 0.6M |
| 2025-07-17 | 36.90 | 37.65 | 36.90 | 37.20 | 0.5M |
| 2025-07-16 | 37.90 | 37.95 | 36.75 | 36.75 | 0.9M |
| 2025-07-15 | 36.90 | 38.00 | 36.90 | 37.95 | 0.6M |
| 2025-07-14 | 38.00 | 38.00 | 36.75 | 36.85 | 4.1M |
| 2025-07-11 | 38.50 | 39.50 | 38.00 | 38.00 | 1.3M |
| 2025-07-10 | 39.70 | 39.70 | 38.50 | 38.50 | 1.5M |
| 2025-07-09 | 39.20 | 39.90 | 39.15 | 39.15 | 1.5M |
| 2025-07-08 | 39.75 | 40.60 | 39.20 | 39.40 | 3.3M |
| 2025-07-07 | 39.50 | 40.40 | 39.50 | 39.70 | 0.7M |
| 2025-07-04 | 40.70 | 41.00 | 39.50 | 39.50 | 3.2M |
| 2025-07-03 | 39.90 | 41.85 | 39.90 | 40.70 | 0.7M |
| 2025-07-02 | 40.85 | 40.85 | 40.00 | 40.50 | 0.4M |
| 2025-07-01 | 40.95 | 40.95 | 40.45 | 40.60 | 1.5M |
| 2025-06-30 | 40.00 | 40.85 | 40.00 | 40.25 | 0.7M |
| 2025-06-27 | 39.95 | 40.95 | 39.65 | 40.00 | 1.5M |
| 2025-06-26 | 40.90 | 40.90 | 39.80 | 39.90 | 1.7M |
| 2025-06-25 | 41.00 | 41.00 | 40.25 | 40.65 | 2.2M |
| 2025-06-24 | 39.50 | 41.00 | 39.30 | 41.00 | 3.6M |
| 2025-06-23 | 40.25 | 40.35 | 39.00 | 39.30 | 1.7M |
| 2025-06-20 | 39.60 | 40.50 | 39.60 | 40.25 | 1.3M |
| 2025-06-19 | 39.35 | 40.50 | 39.35 | 40.10 | 1.9M |
| 2025-06-18 | 40.20 | 40.25 | 39.55 | 40.10 | 0.6M |
| 2025-06-17 | 39.35 | 40.30 | 39.30 | 40.20 | 1.0M |
| 2025-06-16 | 39.25 | 40.30 | 39.00 | 39.50 | 2.7M |
| 2025-06-13 | 40.30 | 41.00 | 39.50 | 39.50 | 0.8M |
| 2025-06-11 | 40.45 | 40.45 | 39.50 | 39.95 | 0.6M |
| 2025-06-10 | 40.00 | 40.40 | 39.50 | 39.55 | 0.4M |
| 2025-06-09 | 41.00 | 41.20 | 40.00 | 40.00 | 0.1M |
| 2025-06-05 | 39.85 | 41.00 | 39.50 | 41.00 | 1.0M |
| 2025-06-04 | 39.20 | 40.00 | 39.20 | 39.85 | 0.8M |
| 2025-06-03 | 39.50 | 39.75 | 38.80 | 39.20 | 2.4M |
| 2025-06-02 | 39.50 | 39.95 | 38.60 | 38.85 | 1.8M |
| 2025-05-30 | 39.60 | 41.35 | 39.20 | 39.95 | 1.4M |
| 2025-05-29 | 39.60 | 40.50 | 39.30 | 40.00 | 1.4M |
| 2025-05-28 | 41.20 | 41.30 | 39.45 | 39.45 | 0.7M |
| 2025-05-27 | 40.00 | 41.45 | 40.00 | 41.00 | 0.7M |
| 2025-05-26 | 40.40 | 40.65 | 40.00 | 40.40 | 0.6M |
| 2025-05-23 | 39.70 | 40.75 | 39.35 | 40.05 | 2.1M |
| 2025-05-22 | 39.50 | 40.00 | 39.00 | 40.00 | 1.4M |
| 2025-05-21 | 39.65 | 40.50 | 39.15 | 39.75 | 0.5M |
| 2025-05-20 | 39.50 | 41.00 | 39.25 | 39.65 | 0.6M |
| 2025-05-19 | 40.60 | 41.00 | 39.95 | 40.00 | 0.4M |
| 2025-05-16 | 40.30 | 40.60 | 39.50 | 40.60 | 0.5M |
| 2025-05-15 | 41.70 | 41.70 | 39.70 | 40.20 | 1.4M |
| 2025-05-14 | 42.50 | 42.50 | 41.40 | 41.75 | 0.9M |
| 2025-05-13 | 40.00 | 42.00 | 40.00 | 42.00 | 0.6M |
| 2025-05-09 | 39.15 | 41.00 | 39.15 | 40.00 | 0.9M |
| 2025-05-08 | 39.50 | 40.10 | 39.10 | 40.00 | 0.8M |
| 2025-05-07 | 39.00 | 40.20 | 38.50 | 39.50 | 1.5M |
| 2025-05-06 | 38.90 | 39.60 | 38.35 | 39.00 | 0.5M |
| 2025-05-05 | 38.00 | 39.90 | 37.65 | 38.90 | 2.0M |
| 2025-05-02 | 38.15 | 38.20 | 37.85 | 37.95 | 1.0M |
| 2025-04-30 | 39.00 | 39.00 | 38.10 | 38.15 | 1.8M |
| 2025-04-29 | 38.75 | 39.05 | 37.65 | 39.00 | 0.6M |
| 2025-04-28 | 39.00 | 39.40 | 38.15 | 39.00 | 2.4M |
| 2025-04-25 | 37.10 | 39.00 | 37.10 | 39.00 | 1.7M |
| 2025-04-24 | 35.40 | 37.15 | 35.40 | 37.00 | 1.6M |
| 2025-04-23 | 36.10 | 36.25 | 35.25 | 36.00 | 0.8M |
| 2025-04-22 | 35.80 | 36.00 | 35.25 | 36.00 | 1.1M |
| 2025-04-21 | 35.40 | 36.45 | 34.40 | 36.00 | 3.9M |
| 2025-04-16 | 36.05 | 36.05 | 34.40 | 35.45 | 1.9M |
| 2025-04-15 | 36.80 | 36.80 | 35.35 | 36.05 | 1.9M |
| 2025-04-14 | 35.00 | 36.80 | 34.20 | 36.80 | 0.3M |
| 2025-04-11 | 34.70 | 35.30 | 33.10 | 35.05 | 2.8M |
| 2025-04-10 | 34.80 | 35.20 | 33.50 | 34.70 | 2.9M |
| 2025-04-08 | 32.00 | 34.90 | 31.60 | 34.90 | 2.3M |
| 2025-04-07 | 33.50 | 33.50 | 32.00 | 32.00 | 1.6M |
| 2025-04-04 | 34.15 | 35.00 | 33.00 | 34.25 | 1.7M |
| 2025-04-03 | 35.70 | 35.70 | 34.00 | 34.15 | 2.9M |
| 2025-04-02 | 36.60 | 36.60 | 35.70 | 35.70 | 3.1M |
| 2025-03-31 | 37.60 | 37.60 | 36.15 | 36.55 | 4.2M |
| 2025-03-28 | 38.00 | 38.00 | 37.05 | 37.60 | 2.1M |
| 2025-03-27 | 38.80 | 38.80 | 36.85 | 38.00 | 1.8M |
| 2025-03-26 | 39.05 | 39.55 | 38.80 | 39.05 | 0.9M |
| 2025-03-25 | 39.30 | 39.30 | 39.00 | 39.05 | 0.7M |
| 2025-03-24 | 40.90 | 40.90 | 39.40 | 39.40 | 1.0M |
| 2025-03-21 | 40.20 | 40.90 | 39.20 | 40.90 | 1.3M |
| 2025-03-20 | 40.00 | 40.40 | 39.60 | 40.20 | 0.4M |
| 2025-03-19 | 39.60 | 40.00 | 39.00 | 40.00 | 0.6M |
| 2025-03-18 | 39.00 | 39.55 | 38.80 | 39.00 | 1.7M |
| 2025-03-17 | 39.85 | 39.85 | 39.00 | 39.00 | 1.9M |
| 2025-03-14 | 38.80 | 39.85 | 38.75 | 39.85 | 0.9M |
| 2025-03-13 | 40.00 | 40.00 | 38.95 | 39.20 | 1.1M |
| 2025-03-12 | 41.00 | 41.00 | 39.20 | 40.20 | 2.4M |
| 2025-03-11 | 40.90 | 41.00 | 39.70 | 41.00 | 0.2M |
| 2025-03-10 | 40.50 | 41.05 | 40.25 | 41.00 | 0.5M |
| 2025-03-07 | 41.00 | 41.00 | 40.45 | 40.80 | 1.3M |
| 2025-03-06 | 40.85 | 41.60 | 40.60 | 41.00 | 2.5M |
| 2025-03-05 | 40.50 | 41.20 | 40.00 | 40.80 | 2.8M |
| 2025-03-04 | 40.00 | 41.00 | 39.10 | 40.10 | 2.3M |
| 2025-03-03 | 39.00 | 41.00 | 39.00 | 40.45 | 0.4M |
| 2025-02-28 | 38.10 | 40.40 | 38.10 | 40.40 | 11.0M |
| 2025-02-27 | 39.50 | 39.65 | 38.70 | 39.00 | 0.3M |
| 2025-02-26 | 39.80 | 39.80 | 38.20 | 38.65 | 1.1M |
| 2025-02-25 | 39.00 | 39.50 | 38.75 | 39.50 | 0.7M |
| 2025-02-24 | 38.80 | 39.20 | 36.80 | 38.80 | 2.8M |
| 2025-02-21 | 39.40 | 39.40 | 38.55 | 38.80 | 0.8M |
| 2025-02-20 | 39.00 | 39.75 | 38.60 | 39.40 | 0.1M |
| 2025-02-19 | 38.65 | 39.70 | 38.50 | 39.40 | 1.0M |
| 2025-02-18 | 37.80 | 38.65 | 37.80 | 38.50 | 3.8M |
| 2025-02-17 | 38.00 | 38.00 | 36.60 | 37.80 | 2.8M |
| 2025-02-14 | 39.00 | 39.00 | 37.65 | 38.80 | 1.2M |
| 2025-02-13 | 39.70 | 39.70 | 38.30 | 39.00 | 1.9M |
| 2025-02-12 | 38.75 | 40.00 | 37.00 | 40.00 | 2.9M |
| 2025-02-11 | 40.00 | 40.00 | 38.30 | 38.75 | 1.9M |
| 2025-02-10 | 40.20 | 40.35 | 39.75 | 40.00 | 0.6M |
| 2025-02-07 | 40.95 | 41.75 | 39.80 | 39.80 | 1.1M |
| 2025-02-06 | 41.60 | 41.65 | 39.80 | 40.95 | 2.4M |
| 2025-02-05 | 41.75 | 42.50 | 40.90 | 41.50 | 1.7M |
| 2025-02-04 | 40.55 | 42.15 | 40.55 | 41.75 | 2.1M |
| 2025-02-03 | 38.50 | 41.20 | 38.35 | 40.50 | 3.2M |
| 2025-01-31 | 41.00 | 41.50 | 36.65 | 36.65 | 4.8M |
| 2025-01-30 | 39.50 | 40.85 | 39.50 | 40.85 | 0.4M |
| 2025-01-28 | 40.50 | 40.65 | 39.00 | 39.85 | 1.9M |
| 2025-01-27 | 41.50 | 41.55 | 40.50 | 40.50 | 1.2M |
| 2025-01-24 | 42.80 | 42.95 | 41.50 | 41.70 | 0.9M |
| 2025-01-23 | 44.25 | 44.25 | 42.90 | 42.90 | 1.4M |
| 2025-01-22 | 43.00 | 44.50 | 42.80 | 44.25 | 2.7M |
| 2025-01-21 | 43.50 | 43.50 | 43.05 | 43.15 | 0.4M |
| 2025-01-20 | 43.50 | 44.00 | 42.10 | 44.00 | 1.5M |
| 2025-01-17 | 43.25 | 43.80 | 42.95 | 43.50 | 1.1M |
| 2025-01-16 | 43.00 | 43.50 | 42.65 | 43.25 | 0.9M |
| 2025-01-15 | 44.10 | 44.10 | 42.55 | 43.15 | 1.4M |
| 2025-01-14 | 43.70 | 44.10 | 43.60 | 43.95 | 1.4M |
| 2025-01-13 | 44.50 | 44.50 | 44.00 | 44.15 | 1.1M |
| 2025-01-10 | 43.30 | 44.80 | 43.15 | 44.50 | 1.4M |
| 2025-01-09 | 43.80 | 43.80 | 42.70 | 43.50 | 0.4M |
| 2025-01-08 | 43.25 | 43.80 | 42.50 | 43.50 | 1.3M |
| 2025-01-07 | 42.50 | 43.25 | 42.30 | 43.25 | 0.5M |
| 2025-01-06 | 42.15 | 43.00 | 42.15 | 42.90 | 0.3M |
| 2025-01-03 | 42.35 | 42.35 | 42.05 | 42.15 | 1.1M |
| 2025-01-02 | 41.95 | 42.10 | 41.90 | 42.00 | 0.7M |