AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 1.0K
09:40 1.65 1.65 1.65 1.65 50.0K
09:55 1.65 1.65 1.65 1.65 2.0K
10:50 1.65 1.65 1.65 1.65 5.0K
11:05 1.67 1.67 1.67 1.67 5.0K
11:10 1.65 1.65 1.65 1.65 1.0K
11:25 1.67 1.67 1.67 1.67 1.0K
11:40 1.67 1.67 1.67 1.67 1.0K
11:45 1.66 1.66 1.66 1.66 1.0K
13:00 1.66 1.66 1.66 1.66 2.0K
13:05 1.66 1.66 1.66 1.66 10.0K
13:15 1.65 1.65 1.65 1.65 2.0K
13:30 1.66 1.66 1.66 1.66 5.0K
13:35 1.66 1.66 1.66 1.66 1.0K
13:40 1.65 1.65 1.65 1.65 1.0K
13:55 1.66 1.66 1.66 1.66 1.0K
14:05 1.66 1.66 1.65 1.65 6.0K
14:15 1.66 1.66 1.65 1.65 98.0K
14:25 1.65 1.65 1.65 1.65 5.0K
14:35 1.65 1.65 1.65 1.65 34.0K
14:55 1.65 1.65 1.65 1.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available