AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.62 1.62 1.62 1.62 49.0K
10:25 1.62 1.62 1.62 1.62 1.0K
10:30 1.63 1.63 1.63 1.63 8.0K
10:45 1.63 1.63 1.63 1.63 1.0K
11:05 1.67 1.67 1.67 1.67 1.0K
11:45 1.66 1.66 1.66 1.66 1.0K
13:15 1.65 1.65 1.65 1.65 2.0K
13:20 1.62 1.62 1.62 1.62 5.0K
13:25 1.65 1.66 1.65 1.66 3.0K
13:35 1.66 1.66 1.66 1.66 1.0K
13:40 1.66 1.66 1.66 1.66 6.0K
14:10 1.66 1.66 1.66 1.66 1.0K
14:40 1.63 1.63 1.63 1.63 1.0K
14:50 1.66 1.66 1.66 1.66 2.0K
14:55 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available