76.35
Last Update: 2021-09-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
90.00
2015-06-24
Historical Low
74.80
2020-03-31
Volume Extremes
Volume Peak
0.8M
2016-09-08
Volume Low
-
2021-09-06
Data Statistics
Rise Proportion
37.6%
Start: 2015-01-05
Fall Proportion
34.8%
Total1531Trading Days
Daily Change Extremes
Max Daily Gain
+4.33%
2016-03-08
Max Daily Loss
-4.27%
2016-03-07
Monthly Change Extremes
Max Monthly Gain
+3.19%
2015-03
Max Monthly Loss
-5.19%
2016-03
Related Stocks
Philippine National Bank
PNB
53.0000
San Miguel Pref B
SMC2B
76.0500
Petron Pref B
PRF2B
1027.0000
Philippine Bank of Communications
PBC
17.3200
Century Properties PrfB
CPGPB
100.0000
DFNN
DFNN
0.8500
Paxys
PAX
2.8400
Primex
PRMX
1.4600
First Philippine
FPH
75.0000
Island Information and Tech
IS
0.0850