AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.62 1.62 56.0K
09:35 1.62 1.63 1.62 1.63 25.0K
09:55 1.63 1.63 1.63 1.63 4.0K
10:00 1.61 1.61 1.61 1.61 20.0K
10:05 1.62 1.62 1.61 1.61 5.0K
10:10 1.61 1.61 1.61 1.61 1.0K
10:30 1.61 1.61 1.61 1.61 5.0K
11:10 1.61 1.61 1.61 1.61 100.0K
11:20 1.61 1.61 1.61 1.61 15.0K
11:35 1.61 1.61 1.61 1.61 1.0K
11:40 1.61 1.61 1.61 1.61 23.0K
11:45 1.61 1.61 1.61 1.61 3.0K
11:55 1.60 1.60 1.60 1.60 3.0K
13:00 1.60 1.60 1.60 1.60 299.0K
13:10 1.58 1.58 1.58 1.58 16.0K
13:35 1.58 1.58 1.58 1.58 27.0K
13:40 1.58 1.58 1.58 1.58 1.0K
13:45 1.58 1.58 1.58 1.58 1.0K
13:50 1.57 1.58 1.57 1.58 46.0K
14:00 1.58 1.58 1.58 1.58 3.0K
14:15 1.58 1.58 1.58 1.58 12.0K
14:50 1.58 1.58 1.58 1.58 22.0K
14:55 1.58 1.58 1.58 1.58 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available