Cebu Air Prf

CEBCP
🏛️ philippines →
35.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.80 35.80 35.80 35.80 0.2K
10:00 35.40 35.40 35.40 35.40 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.80 35.80 35.40 35.40 0.0M
2025-09-25 35.40 35.40 35.40 35.40 0.0M
2025-09-24 35.45 35.60 35.40 35.40 0.0M
2025-09-23 35.60 35.60 35.45 35.45 0.0M
2025-09-22 35.50 35.60 35.50 35.60 0.0M
2025-09-19 35.70 35.70 35.45 35.45 0.0M
2025-09-18 35.50 35.70 35.50 35.70 0.0M
2025-09-17 35.55 35.55 35.50 35.50 0.0M
2025-09-16 35.50 36.00 35.50 35.55 0.0M
2025-09-15 35.90 36.00 35.45 35.45 0.0M
2025-09-12 35.40 35.50 35.35 35.40 0.0M
2025-09-11 35.40 36.00 35.40 35.40 0.0M
2025-09-10 35.75 36.00 35.30 35.35 0.0M
2025-09-09 35.30 36.00 35.30 35.60 0.0M
2025-09-08 36.45 36.45 35.20 35.25 0.0M
2025-09-05 37.85 37.90 35.15 35.70 0.0M
2025-09-04 36.90 38.10 35.00 37.85 0.0M
2025-09-03 46.40 46.40 45.05 46.00 0.1M
2025-09-02 46.50 46.90 45.90 46.40 0.2M
2025-09-01 47.30 47.30 46.50 46.75 0.1M
2025-08-29 47.50 47.50 46.05 47.30 0.3M
2025-08-28 47.30 47.80 47.20 47.45 0.0M
2025-08-27 46.55 47.20 46.55 47.20 0.0M
2025-08-26 46.65 47.00 46.55 46.70 0.0M
2025-08-22 46.55 46.95 46.55 46.95 0.0M
2025-08-20 46.50 46.85 46.10 46.50 0.0M
2025-08-19 46.50 46.60 46.05 46.05 0.0M
2025-08-18 46.70 46.90 46.50 46.50 0.1M
2025-08-15 46.55 46.95 46.55 46.70 0.0M
2025-08-14 46.55 46.65 46.50 46.60 0.0M
2025-08-13 46.55 47.50 46.50 46.55 0.1M
2025-08-12 47.00 47.00 46.70 46.70 0.0M
2025-08-11 48.95 48.95 46.80 46.90 0.1M
2025-08-08 47.95 47.95 45.70 46.70 3.8M
2025-08-07 42.40 49.15 42.00 48.00 1.0M
2025-08-06 41.00 42.00 41.00 42.00 0.0M
2025-08-05 41.10 41.10 41.00 41.00 0.0M
2025-08-04 41.10 41.10 41.10 41.10 0.0M
2025-08-01 41.50 41.50 41.05 41.05 0.0M
2025-07-31 41.10 42.40 41.10 41.15 0.0M
2025-07-30 42.45 42.45 41.15 41.60 0.1M
2025-07-29 41.50 42.05 40.55 41.00 0.0M
2025-07-28 40.20 40.40 40.20 40.40 0.0M
2025-07-25 40.00 41.50 40.00 40.20 0.0M
2025-07-24 39.85 40.00 39.85 40.00 0.0M
2025-07-23 39.80 40.05 39.80 40.05 0.1M
2025-07-22 40.00 40.00 39.60 39.75 0.0M
2025-07-21 40.00 40.00 40.00 40.00 0.0M
2025-07-18 39.70 40.10 39.00 40.10 0.1M
2025-07-17 39.90 40.10 39.00 39.00 0.3M
2025-07-16 40.10 40.10 40.10 40.10 0.0M
2025-07-15 40.10 40.30 40.10 40.30 0.0M
2025-07-14 40.10 40.10 40.10 40.10 0.0M
2025-07-11 39.90 40.15 39.90 40.15 0.0M
2025-07-10 39.50 39.50 39.40 39.50 0.0M
2025-07-09 39.00 39.50 39.00 39.50 0.1M
2025-07-08 38.50 39.00 38.50 39.00 0.1M
2025-07-07 38.50 38.60 38.50 38.60 0.0M
2025-07-04 38.55 38.55 38.50 38.50 0.0M
2025-07-03 37.60 38.50 37.60 38.50 0.0M
2025-07-02 38.00 38.50 38.00 38.00 0.0M
2025-07-01 38.35 38.60 38.35 38.50 0.1M
2025-06-30 38.40 38.40 38.40 38.40 0.0M
2025-06-27 38.45 38.50 38.45 38.50 0.0M
2025-06-26 38.30 38.50 38.30 38.50 0.0M
2025-06-24 38.00 38.50 38.00 38.50 0.1M
2025-06-23 36.70 36.70 36.65 36.65 0.0M
2025-06-20 38.20 38.20 38.20 38.20 0.0M
2025-06-19 38.00 38.35 38.00 38.35 0.0M
2025-06-18 38.35 38.35 38.00 38.35 0.1M
2025-06-17 37.05 37.60 37.00 37.00 0.0M
2025-06-16 37.05 38.35 37.05 38.35 0.0M
2025-06-13 37.80 37.80 37.20 37.20 0.0M
2025-06-11 37.05 38.00 37.05 37.50 0.0M
2025-06-10 37.10 37.10 37.05 37.05 0.0M
2025-06-09 37.35 37.35 37.30 37.30 0.0M
2025-06-04 38.00 38.00 38.00 38.00 0.0M
2025-06-02 37.30 38.50 37.30 38.50 0.0M
2025-05-30 37.55 37.55 37.30 37.30 0.0M
2025-05-29 37.80 37.80 37.60 37.60 0.0M
2025-05-28 37.90 37.90 37.50 37.50 0.0M
2025-05-27 38.00 38.00 37.30 37.80 0.0M
2025-05-26 38.00 38.00 38.00 38.00 0.0M
2025-05-23 38.00 38.00 38.00 38.00 0.0M
2025-05-22 37.55 38.90 37.55 38.70 0.0M
2025-05-21 37.55 37.55 37.55 37.55 0.0M
2025-05-19 37.55 37.55 37.50 37.50 0.0M
2025-05-15 37.55 37.55 37.55 37.55 0.0M
2025-05-14 37.55 37.55 37.50 37.50 0.0M
2025-05-13 38.40 38.40 37.75 38.40 0.1M
2025-05-09 38.90 38.95 38.90 38.95 0.0M
2025-05-08 37.50 37.50 37.50 37.50 0.0M
2025-05-07 38.70 38.95 37.95 38.70 0.1M
2025-05-06 38.20 38.20 38.20 38.20 0.0M
2025-05-05 37.50 38.40 37.50 38.30 0.0M
2025-05-02 37.05 37.50 37.05 37.50 0.0M
2025-04-30 38.80 38.80 38.00 38.00 0.0M
2025-04-29 37.90 38.50 37.90 38.50 0.1M
2025-04-28 37.65 38.10 37.65 38.00 0.0M
2025-04-25 37.20 37.50 37.20 37.50 0.0M
2025-04-24 37.05 37.20 37.05 37.20 0.0M
2025-04-22 36.50 36.60 36.00 36.00 0.0M
2025-04-21 36.75 36.75 36.60 36.60 0.0M
2025-04-16 37.00 37.00 35.80 35.80 0.0M
2025-04-15 35.70 36.00 35.50 35.70 0.0M
2025-04-14 35.50 35.70 35.10 35.70 0.0M
2025-04-11 35.90 36.85 35.90 36.00 0.1M
2025-04-10 36.50 36.50 36.50 36.50 0.0M
2025-04-08 36.50 36.50 35.50 35.50 0.0M
2025-04-07 37.00 37.00 36.00 36.00 0.0M
2025-04-04 37.05 37.05 37.05 37.05 0.0M
2025-04-03 37.10 37.10 37.10 37.10 0.0M
2025-04-02 37.50 37.50 37.10 37.10 0.0M
2025-03-31 37.10 37.10 37.00 37.00 0.0M
2025-03-28 37.10 37.10 37.05 37.05 0.1M
2025-03-27 37.85 37.85 37.30 37.50 0.0M
2025-03-26 37.20 38.80 37.10 37.10 0.0M
2025-03-25 38.00 38.00 37.20 37.25 0.1M
2025-03-24 38.20 38.20 37.80 37.80 0.0M
2025-03-21 38.10 38.10 38.10 38.10 0.0M
2025-03-20 38.00 38.10 38.00 38.10 0.0M
2025-03-19 38.50 38.50 38.00 38.00 0.0M
2025-03-18 38.50 39.00 38.50 38.50 0.0M
2025-03-17 38.00 38.50 37.80 38.50 0.0M
2025-03-14 37.80 38.50 37.80 38.50 0.0M
2025-03-13 37.25 37.70 37.25 37.70 0.0M
2025-03-12 37.15 39.00 37.10 39.00 0.0M
2025-03-11 37.60 37.70 37.10 37.10 0.0M
2025-03-07 37.50 37.60 37.50 37.60 0.0M
2025-03-06 37.30 37.30 37.30 37.30 0.0M
2025-03-05 37.00 39.00 37.00 37.05 0.0M
2025-03-04 36.70 36.95 36.70 36.95 0.0M
2025-03-03 36.80 37.95 36.80 36.80 0.0M
2025-02-28 37.00 37.00 36.70 36.70 0.1M
2025-02-27 37.90 37.90 37.90 37.90 0.0M
2025-02-24 36.90 36.90 36.85 36.90 0.0M
2025-02-21 37.20 37.50 37.20 37.20 0.0M
2025-02-20 36.85 36.85 36.85 36.85 0.0M
2025-02-19 37.10 37.10 36.85 36.90 0.0M
2025-02-18 37.00 37.00 37.00 37.00 0.0M
2025-02-17 37.10 37.10 37.00 37.00 0.0M
2025-02-14 37.20 37.20 37.10 37.10 0.0M
2025-02-13 37.45 37.45 37.40 37.40 0.0M
2025-02-12 37.10 37.45 37.05 37.45 0.0M
2025-02-11 37.05 37.10 37.05 37.10 0.0M
2025-02-07 37.50 37.50 37.15 37.15 0.0M
2025-02-06 37.05 37.05 37.05 37.05 0.0M
2025-02-05 37.00 37.05 37.00 37.05 0.0M
2025-02-04 36.90 36.90 36.85 36.90 0.0M
2025-02-03 36.85 36.85 36.85 36.85 0.0M
2025-01-31 36.85 37.00 36.85 37.00 0.0M
2025-01-30 36.55 37.50 36.55 36.85 0.0M
2025-01-28 36.50 36.55 36.50 36.55 0.0M
2025-01-27 36.55 36.55 36.50 36.50 0.0M
2025-01-24 37.50 37.50 36.50 36.55 0.0M
2025-01-23 36.50 37.00 36.50 37.00 0.0M
2025-01-22 36.55 36.55 36.55 36.55 0.0M
2025-01-21 36.50 37.00 36.50 36.55 0.0M
2025-01-20 36.40 37.50 36.40 36.40 0.0M
2025-01-17 36.30 36.35 36.25 36.35 0.0M
2025-01-16 37.00 37.00 36.30 36.50 0.0M
2025-01-15 37.00 37.00 37.00 37.00 0.0M
2025-01-14 36.25 37.50 36.15 36.35 0.0M
2025-01-13 37.95 37.95 37.95 37.95 0.0M
2025-01-10 37.85 37.95 37.45 37.45 0.0M
2025-01-07 36.50 37.95 36.50 37.95 0.0M
2025-01-06 36.00 36.75 36.00 36.00 0.0M
2025-01-03 34.50 35.00 33.80 35.00 0.0M
2025-01-02 34.50 35.00 34.50 35.00 0.0M