AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 2.0K
09:55 1.56 1.56 1.56 1.56 21.0K
10:15 1.56 1.56 1.56 1.56 9.0K
10:25 1.56 1.56 1.56 1.56 2.0K
11:25 1.56 1.56 1.54 1.54 120.0K
11:30 1.55 1.55 1.55 1.55 30.0K
11:40 1.55 1.56 1.55 1.56 7.0K
11:45 1.56 1.56 1.56 1.56 16.0K
13:10 1.56 1.56 1.56 1.56 77.0K
13:15 1.56 1.56 1.56 1.56 1.0K
13:25 1.58 1.58 1.58 1.58 2.0K
14:15 1.58 1.58 1.58 1.58 2.0K
14:20 1.58 1.58 1.58 1.58 1.0K
14:25 1.59 1.59 1.59 1.59 1.0K
14:40 1.58 1.58 1.58 1.58 6.0K
14:50 1.58 1.58 1.58 1.58 1.0K
14:55 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available