98.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-09-30 | 97.50 | 97.60 | 97.50 | 97.60 | 0.0M |
| 2025-09-26 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2025-09-23 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-22 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-18 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-16 | 96.50 | 97.00 | 90.00 | 97.00 | 0.0M |
| 2025-09-15 | 97.50 | 97.50 | 97.00 | 97.00 | 0.0M |
| 2025-09-11 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-09-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-09 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-05 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0M |
| 2025-09-03 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-01 | 96.50 | 97.00 | 96.50 | 97.00 | 0.0M |
| 2025-08-29 | 96.00 | 96.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-28 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2025-08-27 | 96.00 | 96.90 | 96.00 | 96.90 | 0.0M |
| 2025-08-26 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0M |
| 2025-08-22 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0M |
| 2025-08-20 | 94.00 | 94.00 | 93.00 | 93.50 | 0.0M |
| 2025-08-18 | 96.00 | 97.00 | 95.10 | 97.00 | 0.0M |
| 2025-08-15 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2025-08-11 | 96.00 | 96.00 | 95.10 | 95.10 | 0.0M |
| 2025-08-08 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2025-08-07 | 96.55 | 96.55 | 96.00 | 96.00 | 0.0M |
| 2025-08-05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-08-04 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-08-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-30 | 98.90 | 98.90 | 97.00 | 97.00 | 0.0M |
| 2025-07-29 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2025-07-25 | 98.00 | 98.90 | 98.00 | 98.90 | 0.0M |
| 2025-07-23 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2025-07-22 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2025-07-21 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2025-07-18 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2025-07-17 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2025-07-16 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2025-07-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-07 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-03 | 98.00 | 98.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-02 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-01 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2025-06-30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-06-27 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-06-26 | 97.00 | 97.00 | 96.00 | 96.00 | 0.0M |
| 2025-06-25 | 96.00 | 97.50 | 96.00 | 96.00 | 0.0M |
| 2025-06-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-06-23 | 96.00 | 98.00 | 96.00 | 96.00 | 0.0M |
| 2025-06-19 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-06-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-06-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-06-03 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2025-05-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-05-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-05-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-05-20 | 95.05 | 96.00 | 95.05 | 96.00 | 0.0M |
| 2025-05-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-05-14 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0M |
| 2025-05-07 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0M |
| 2025-05-05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0M |
| 2025-04-30 | 96.90 | 96.95 | 95.05 | 95.05 | 0.0M |
| 2025-04-29 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-04-28 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2025-04-25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-04-24 | 95.00 | 95.00 | 94.00 | 95.00 | 0.0M |
| 2025-04-23 | 94.10 | 94.15 | 94.00 | 94.10 | 0.0M |
| 2025-04-22 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0M |
| 2025-04-21 | 96.85 | 96.90 | 96.85 | 96.90 | 0.0M |
| 2025-04-16 | 94.60 | 94.60 | 94.60 | 94.60 | 0.0M |
| 2025-04-15 | 95.00 | 95.00 | 94.50 | 94.50 | 0.0M |
| 2025-04-11 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2025-04-08 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2025-04-07 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-04-04 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2025-04-02 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2025-03-25 | 95.00 | 96.95 | 95.00 | 96.95 | 0.0M |
| 2025-03-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-03-21 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2025-03-18 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-14 | 94.00 | 95.00 | 90.00 | 95.00 | 0.0M |
| 2025-03-13 | 95.00 | 95.05 | 95.00 | 95.00 | 0.0M |
| 2025-03-12 | 95.00 | 96.50 | 95.00 | 95.00 | 0.0M |
| 2025-03-11 | 96.00 | 97.80 | 96.00 | 96.00 | 0.0M |
| 2025-03-10 | 99.00 | 99.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-03-06 | 96.10 | 96.10 | 96.00 | 96.00 | 0.0M |
| 2025-02-27 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-02-21 | 97.30 | 97.30 | 97.00 | 97.20 | 0.0M |
| 2025-02-20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2025-02-18 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-02-17 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-02-13 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-02-12 | 98.50 | 99.00 | 98.50 | 98.50 | 0.0M |
| 2025-02-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-02-04 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-01-31 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-01-30 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0M |
| 2025-01-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-01-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-01-23 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-01-21 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-01-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-01-14 | 97.50 | 99.00 | 97.00 | 99.00 | 0.0M |
| 2025-01-13 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-01-07 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-01-06 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-01-03 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-01-02 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |