AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 4.0K
10:00 1.57 1.57 1.57 1.57 3.0K
10:05 1.57 1.57 1.57 1.57 1.0K
10:25 1.58 1.58 1.58 1.58 1.0K
10:35 1.59 1.59 1.59 1.59 2.0K
11:10 1.58 1.58 1.58 1.58 6.0K
11:25 1.59 1.59 1.59 1.59 3.0K
13:25 1.59 1.59 1.59 1.59 5.0K
13:30 1.59 1.59 1.59 1.59 6.0K
13:35 1.58 1.58 1.58 1.58 26.0K
13:40 1.57 1.57 1.57 1.57 40.0K
13:50 1.58 1.58 1.58 1.58 1.0K
13:55 1.55 1.55 1.55 1.55 219.0K
14:00 1.55 1.55 1.55 1.55 9.0K
14:05 1.55 1.55 1.55 1.55 1.0K
14:15 1.55 1.57 1.55 1.57 83.0K
14:25 1.55 1.55 1.55 1.55 3.0K
14:40 1.56 1.56 1.56 1.56 1.0K
14:50 1.56 1.56 1.56 1.56 6.0K
14:55 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available