AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.55 1.55 7.0K
10:50 1.55 1.55 1.55 1.55 39.0K
11:15 1.55 1.55 1.55 1.55 1.0K
11:35 1.56 1.56 1.56 1.56 1.0K
11:40 1.55 1.55 1.55 1.55 1.0K
11:55 1.56 1.56 1.56 1.56 123.0K
13:30 1.57 1.57 1.57 1.57 1.0K
13:50 1.57 1.57 1.57 1.57 1.0K
14:25 1.54 1.54 1.54 1.54 347.0K
14:30 1.54 1.54 1.53 1.53 5.0K
14:40 1.56 1.56 1.56 1.56 3.0K
14:50 1.56 1.56 1.56 1.56 5.0K
14:55 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available