AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 1.58 1.58 1.58 1.58 1.0K
11:00 1.58 1.58 1.58 1.58 3.0K
11:35 1.58 1.58 1.58 1.58 1.0K
11:40 1.55 1.55 1.55 1.55 133.0K
11:50 1.55 1.55 1.55 1.55 13.0K
13:00 1.55 1.55 1.55 1.55 1.0K
13:25 1.55 1.55 1.55 1.55 4.0K
13:30 1.55 1.55 1.55 1.55 2.0K
13:35 1.54 1.54 1.54 1.54 50.0K
14:15 1.55 1.55 1.55 1.55 7.0K
14:20 1.55 1.55 1.55 1.55 1.0K
14:25 1.57 1.57 1.57 1.57 12.0K
14:40 1.55 1.55 1.55 1.55 1.0K
14:55 1.55 1.55 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available