AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.55 1.55 1.55 1.55 4.0K
10:35 1.58 1.58 1.58 1.58 3.0K
10:40 1.59 1.59 1.59 1.59 1.0K
10:45 1.58 1.58 1.58 1.58 7.0K
13:00 1.55 1.55 1.54 1.54 165.0K
13:15 1.52 1.52 1.52 1.52 359.0K
13:20 1.52 1.52 1.51 1.52 46.0K
13:25 1.52 1.52 1.51 1.52 20.0K
13:30 1.51 1.51 1.50 1.50 68.0K
13:35 1.51 1.51 1.51 1.51 5.0K
13:55 1.58 1.58 1.58 1.58 1.0K
14:25 1.57 1.57 1.57 1.57 7.0K
14:30 1.51 1.51 1.51 1.51 1.0K
14:40 1.56 1.56 1.56 1.56 1.0K
14:55 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available