East West Banking

EW
🏛️ philippines →
11.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.10 12.10 5.3K
09:50 12.18 12.18 12.18 12.18 0.3K
10:10 12.18 12.18 12.18 12.18 0.1K
10:30 12.18 12.20 12.18 12.20 13.5K
10:35 12.18 12.18 12.18 12.18 2.4K
10:40 12.18 12.18 12.18 12.18 0.9K
10:50 12.18 12.18 12.18 12.18 1.0K
11:20 12.18 12.18 12.18 12.18 0.2K
11:35 12.18 12.18 12.18 12.18 19.6K
11:40 12.20 12.20 12.20 12.20 13.1K
11:45 12.22 12.24 12.20 12.24 40.0K
11:55 12.24 12.24 12.24 12.24 1.0K
13:00 12.24 12.24 12.24 12.24 1.9K
13:05 12.24 12.24 12.24 12.24 0.1K
13:10 12.24 12.24 12.24 12.24 0.5K
13:25 12.26 12.26 12.26 12.26 4.5K
13:35 12.26 12.26 12.26 12.26 6.0K
13:40 12.28 12.30 12.28 12.30 43.0K
13:55 12.28 12.28 12.28 12.28 1.0K
14:05 12.28 12.28 12.26 12.26 1.4K
14:15 12.26 12.26 12.26 12.26 4.3K
14:20 12.24 12.24 12.24 12.24 3.3K
14:25 12.26 12.26 12.26 12.26 1.0K
14:30 12.24 12.26 12.24 12.26 44.7K
14:40 12.28 12.28 12.28 12.28 4.0K
14:55 12.28 12.28 12.28 12.28 11.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.86 11.86 11.50 11.62 0.3M
2025-09-25 11.90 12.28 11.82 11.86 0.1M
2025-09-24 12.10 12.20 11.78 11.90 0.2M
2025-09-23 12.28 12.30 12.04 12.08 0.0M
2025-09-22 12.18 12.30 12.10 12.28 0.2M
2025-09-19 11.94 12.20 11.94 12.10 0.5M
2025-09-18 11.88 11.90 11.80 11.90 0.1M
2025-09-17 11.82 11.92 11.80 11.86 0.2M
2025-09-16 11.70 11.90 11.64 11.82 0.3M
2025-09-15 11.74 11.92 11.68 11.70 0.2M
2025-09-12 11.96 11.96 11.70 11.72 0.7M
2025-09-11 11.98 11.98 11.86 11.98 0.2M
2025-09-10 11.82 11.98 11.82 11.94 0.3M
2025-09-09 11.70 11.82 11.70 11.82 0.0M
2025-09-08 11.94 11.94 11.60 11.88 0.1M
2025-09-05 11.62 11.94 11.60 11.94 0.2M
2025-09-04 11.78 11.80 11.68 11.70 0.1M
2025-09-03 11.86 11.96 11.74 11.78 0.2M
2025-09-02 11.88 11.88 11.78 11.86 0.3M
2025-09-01 11.88 12.02 11.84 11.88 0.2M
2025-08-29 11.80 11.96 11.80 11.88 0.2M
2025-08-28 11.80 12.00 11.60 11.90 0.4M
2025-08-27 11.60 11.98 11.60 11.70 1.3M
2025-08-26 12.00 12.00 11.30 11.78 0.7M
2025-08-22 12.02 12.16 11.90 12.00 0.8M
2025-08-20 12.24 12.24 11.60 12.16 0.8M
2025-08-19 12.46 12.46 12.10 12.28 0.4M
2025-08-18 12.42 12.78 12.42 12.46 0.7M
2025-08-15 12.64 12.64 12.32 12.42 0.4M
2025-08-14 12.78 12.90 12.60 12.64 0.3M
2025-08-13 12.74 12.80 12.52 12.78 0.3M
2025-08-12 12.80 12.96 12.52 12.90 0.2M
2025-08-11 12.90 13.06 12.80 12.96 0.7M
2025-08-08 12.70 13.08 12.60 12.90 0.5M
2025-08-07 12.86 13.00 12.74 12.80 0.2M
2025-08-06 12.80 13.00 12.80 12.88 0.1M
2025-08-05 12.80 13.10 12.50 13.00 0.8M
2025-08-04 12.30 12.88 12.30 12.80 1.9M
2025-08-01 12.22 12.54 12.20 12.54 0.4M
2025-07-31 12.54 12.60 12.40 12.40 0.5M
2025-07-30 12.56 12.66 12.52 12.54 1.2M
2025-07-29 12.58 12.68 12.44 12.56 0.7M
2025-07-28 11.96 12.70 11.96 12.60 2.7M
2025-07-25 11.66 11.92 11.66 11.88 2.6M
2025-07-24 11.80 11.82 11.66 11.66 0.3M
2025-07-23 11.20 11.84 11.16 11.80 1.1M
2025-07-22 11.24 11.26 11.16 11.20 0.4M
2025-07-21 11.20 11.24 11.14 11.24 0.4M
2025-07-18 11.16 11.20 11.10 11.18 0.2M
2025-07-17 11.14 11.20 11.10 11.20 0.1M
2025-07-16 11.12 11.28 11.12 11.14 0.1M
2025-07-15 11.06 11.32 11.06 11.12 0.4M
2025-07-14 11.04 11.08 11.04 11.06 0.3M
2025-07-11 11.10 11.16 11.08 11.08 0.3M
2025-07-10 11.04 11.16 11.04 11.16 0.3M
2025-07-09 11.00 11.06 11.00 11.02 0.1M
2025-07-08 11.16 11.16 10.90 11.08 0.2M
2025-07-07 11.16 11.18 11.08 11.16 0.4M
2025-07-04 11.00 11.20 11.00 11.16 0.6M
2025-07-03 11.00 11.08 10.98 11.08 0.5M
2025-07-02 11.00 11.00 10.90 11.00 0.4M
2025-07-01 11.00 11.00 10.88 10.98 0.3M
2025-06-30 11.00 11.00 10.82 10.92 0.2M
2025-06-27 10.90 11.00 10.88 11.00 1.4M
2025-06-26 10.90 10.96 10.86 10.90 0.1M
2025-06-25 10.90 11.02 10.86 10.90 2.3M
2025-06-24 10.66 10.90 10.66 10.86 0.1M
2025-06-23 10.78 10.78 10.62 10.66 0.1M
2025-06-20 10.76 10.94 10.76 10.80 0.8M
2025-06-19 10.40 10.80 10.40 10.76 0.6M
2025-06-18 10.30 10.40 10.30 10.40 0.3M
2025-06-17 10.24 10.32 10.24 10.30 0.2M
2025-06-16 10.28 10.32 10.24 10.26 0.6M
2025-06-13 10.34 10.34 10.28 10.28 0.3M
2025-06-11 10.30 10.34 10.30 10.30 0.2M
2025-06-10 10.58 10.58 10.20 10.34 0.2M
2025-06-09 10.60 10.62 10.52 10.60 1.8M
2025-06-05 10.66 10.66 10.60 10.62 0.1M
2025-06-04 10.66 10.68 10.64 10.66 0.1M
2025-06-03 10.60 10.70 10.60 10.66 0.1M
2025-06-02 10.42 10.78 10.42 10.70 0.2M
2025-05-30 10.60 10.70 10.38 10.42 0.1M
2025-05-29 10.62 10.76 10.60 10.60 0.2M
2025-05-28 10.60 10.70 10.60 10.62 0.4M
2025-05-27 10.60 10.76 10.60 10.62 0.0M
2025-05-26 10.52 10.80 10.52 10.60 0.1M
2025-05-23 10.52 10.70 10.52 10.64 0.2M
2025-05-22 10.68 10.68 10.58 10.60 0.5M
2025-05-21 10.72 10.72 10.66 10.70 0.0M
2025-05-20 10.80 10.80 10.62 10.72 0.1M
2025-05-19 10.80 10.80 10.64 10.74 0.2M
2025-05-16 10.62 10.80 10.60 10.72 0.3M
2025-05-15 10.58 10.60 10.52 10.58 0.7M
2025-05-14 10.60 10.60 10.58 10.58 0.3M
2025-05-13 10.52 10.60 10.46 10.60 0.5M
2025-05-09 10.86 10.86 10.50 10.52 0.3M
2025-05-08 11.12 11.14 11.04 11.08 0.9M
2025-05-07 11.14 11.20 10.98 11.10 0.3M
2025-05-06 11.00 11.14 10.98 11.00 0.2M
2025-05-05 11.20 11.20 11.00 11.02 0.4M
2025-05-02 11.00 11.30 10.98 11.18 0.5M
2025-04-30 11.20 11.30 11.00 11.02 0.5M
2025-04-29 11.24 11.32 11.10 11.16 0.7M
2025-04-28 10.88 11.28 10.88 11.18 1.3M
2025-04-25 10.68 10.90 10.62 10.88 0.8M
2025-04-24 10.50 10.50 10.40 10.44 0.2M
2025-04-23 10.66 10.66 10.52 10.56 0.0M
2025-04-22 10.52 10.68 10.42 10.66 0.2M
2025-04-21 10.30 10.56 10.22 10.52 0.3M
2025-04-16 10.18 10.44 10.16 10.40 0.2M
2025-04-15 10.14 10.18 10.10 10.18 0.1M
2025-04-14 10.12 10.18 10.12 10.18 0.1M
2025-04-11 10.10 10.10 9.88 10.10 0.2M
2025-04-10 9.82 10.04 9.82 10.00 0.2M
2025-04-08 9.90 10.08 9.70 9.94 0.3M
2025-04-07 10.08 10.08 9.70 9.70 1.2M
2025-04-04 10.10 10.16 10.06 10.10 0.2M
2025-04-03 10.10 10.18 10.08 10.10 0.1M
2025-04-02 10.10 10.14 10.06 10.10 0.4M
2025-03-31 10.16 10.16 10.06 10.10 0.3M
2025-03-28 10.10 10.24 10.10 10.16 0.0M
2025-03-27 10.12 10.16 10.06 10.08 0.3M
2025-03-26 10.28 10.28 10.12 10.14 0.4M
2025-03-25 10.24 10.28 10.22 10.24 0.1M
2025-03-24 10.28 10.28 10.14 10.26 0.1M
2025-03-21 10.30 10.36 10.28 10.30 0.1M
2025-03-20 10.44 10.44 10.08 10.24 0.7M
2025-03-19 10.38 10.44 10.30 10.30 0.3M
2025-03-18 10.38 10.46 10.34 10.38 0.1M
2025-03-17 10.38 10.42 10.38 10.38 0.2M
2025-03-14 10.50 10.50 10.34 10.38 0.1M
2025-03-13 10.42 10.52 10.30 10.48 0.2M
2025-03-12 10.58 10.58 10.46 10.50 0.1M
2025-03-11 10.72 10.80 10.52 10.60 0.3M
2025-03-10 10.60 10.74 10.60 10.72 0.3M
2025-03-07 10.70 10.70 10.60 10.60 0.2M
2025-03-06 10.80 10.80 10.64 10.70 0.2M
2025-03-05 10.74 10.88 10.74 10.80 0.2M
2025-03-04 10.64 10.88 10.64 10.74 0.6M
2025-03-03 10.50 10.66 10.40 10.60 0.4M
2025-02-28 10.50 10.56 10.50 10.52 0.1M
2025-02-27 10.58 10.64 10.50 10.50 0.1M
2025-02-26 10.56 10.60 10.50 10.56 0.4M
2025-02-25 10.48 10.58 10.30 10.58 0.2M
2025-02-24 10.56 10.72 10.48 10.60 1.2M
2025-02-21 10.58 10.60 10.52 10.56 0.6M
2025-02-20 10.44 10.58 10.42 10.50 0.2M
2025-02-19 10.54 10.74 10.40 10.42 1.1M
2025-02-18 10.02 10.58 10.02 10.50 2.1M
2025-02-17 9.80 10.02 9.80 10.00 0.4M
2025-02-14 9.84 9.93 9.72 9.83 0.0M
2025-02-13 9.80 9.89 9.62 9.80 0.1M
2025-02-12 9.95 9.97 9.80 9.90 0.0M
2025-02-11 9.75 10.00 9.75 9.97 0.1M
2025-02-10 9.80 9.99 9.80 9.80 0.1M
2025-02-07 10.00 10.00 9.80 9.80 0.1M
2025-02-06 9.90 10.00 9.85 10.00 0.1M
2025-02-05 9.85 10.00 9.85 10.00 0.1M
2025-02-04 9.75 9.90 9.75 9.88 0.0M
2025-02-03 9.70 10.00 9.65 9.75 0.1M
2025-01-31 9.65 9.80 9.65 9.80 0.1M
2025-01-30 9.99 9.99 9.65 9.65 0.1M
2025-01-28 9.82 9.90 9.82 9.90 0.0M
2025-01-27 10.02 10.02 9.85 9.90 0.0M
2025-01-24 10.06 10.06 9.90 10.04 0.1M
2025-01-23 10.04 10.06 9.85 10.02 0.0M
2025-01-22 9.98 10.08 9.98 10.04 0.4M
2025-01-21 9.99 10.00 9.80 9.98 0.1M
2025-01-20 9.81 9.99 9.81 9.99 0.1M
2025-01-17 9.85 9.90 9.80 9.87 0.1M
2025-01-16 9.94 9.94 9.85 9.85 0.3M
2025-01-15 9.88 9.94 9.85 9.94 0.1M
2025-01-14 9.88 9.88 9.85 9.88 0.1M
2025-01-13 9.86 9.88 9.83 9.88 0.1M
2025-01-10 9.85 9.87 9.81 9.86 0.0M
2025-01-09 9.95 9.95 9.82 9.85 0.1M
2025-01-08 9.98 10.04 9.92 9.92 0.1M
2025-01-07 10.02 10.04 9.98 9.98 0.1M
2025-01-06 9.94 10.00 9.94 10.00 0.1M
2025-01-03 9.90 9.90 9.85 9.88 0.2M
2025-01-02 9.85 9.92 9.83 9.92 0.1M