AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.62 1.62 142.0K
09:35 1.62 1.62 1.62 1.62 11.0K
09:40 1.62 1.62 1.62 1.62 9.0K
09:45 1.62 1.62 1.62 1.62 6.0K
09:50 1.62 1.62 1.62 1.62 19.0K
09:55 1.60 1.60 1.60 1.60 30.0K
10:05 1.62 1.62 1.62 1.62 2.0K
10:15 1.62 1.62 1.62 1.62 23.0K
10:25 1.62 1.62 1.62 1.62 1.0K
10:45 1.60 1.60 1.60 1.60 3.0K
10:50 1.60 1.60 1.59 1.59 11.0K
10:55 1.59 1.59 1.59 1.59 31.0K
11:10 1.62 1.62 1.62 1.62 1.0K
11:15 1.58 1.58 1.58 1.58 1.0K
11:35 1.55 1.55 1.55 1.55 342.0K
11:40 1.55 1.55 1.54 1.54 59.0K
13:30 1.61 1.61 1.61 1.61 1.0K
13:35 1.55 1.55 1.55 1.55 1.0K
13:45 1.55 1.55 1.55 1.55 4.0K
14:00 1.55 1.55 1.55 1.55 20.0K
14:10 1.61 1.61 1.61 1.61 1.0K
14:35 1.61 1.61 1.61 1.61 5.0K
14:40 1.61 1.61 1.61 1.61 5.0K
14:50 1.61 1.61 1.61 1.61 4.0K
14:55 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available