2,296.00
Last Update: 2025-05-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-05-16 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2025-05-15 | 2,250.00 | 2,296.00 | 2,206.00 | 2,296.00 | 0.0M |
| 2025-05-14 | 2,250.00 | 2,296.00 | 2,250.00 | 2,296.00 | 0.0M |
| 2025-05-13 | 2,200.00 | 2,288.00 | 2,200.00 | 2,286.00 | 0.0M |
| 2025-05-09 | 2,110.00 | 2,288.00 | 2,104.00 | 2,288.00 | 0.0M |
| 2025-05-08 | 2,206.00 | 2,296.00 | 2,206.00 | 2,296.00 | 0.0M |
| 2025-05-07 | 2,200.00 | 2,290.00 | 2,200.00 | 2,290.00 | 0.0M |
| 2025-05-06 | 2,062.00 | 2,296.00 | 2,060.00 | 2,290.00 | 0.0M |
| 2025-05-05 | 2,202.00 | 2,280.00 | 2,202.00 | 2,278.00 | 0.0M |
| 2025-05-02 | 2,166.00 | 2,294.00 | 2,166.00 | 2,286.00 | 0.0M |
| 2025-04-30 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2025-04-28 | 2,122.00 | 2,274.00 | 2,122.00 | 2,250.00 | 0.0M |
| 2025-04-24 | 2,016.00 | 2,294.00 | 2,016.00 | 2,294.00 | 0.0M |
| 2025-04-23 | 2,154.00 | 2,296.00 | 2,154.00 | 2,296.00 | 0.0M |
| 2025-04-22 | 2,200.00 | 2,298.00 | 2,090.00 | 2,298.00 | 0.0M |
| 2025-04-21 | 2,212.00 | 2,300.00 | 2,212.00 | 2,300.00 | 0.0M |
| 2025-04-16 | 1,806.00 | 2,350.00 | 1,804.00 | 2,350.00 | 0.0M |
| 2025-04-15 | 2,250.00 | 2,250.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-04-14 | 2,250.00 | 2,338.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2025-04-11 | 2,202.00 | 2,336.00 | 2,202.00 | 2,336.00 | 0.0M |
| 2025-04-10 | 2,242.00 | 2,336.00 | 2,240.00 | 2,336.00 | 0.0M |
| 2025-04-08 | 2,242.00 | 2,340.00 | 2,202.00 | 2,340.00 | 0.0M |
| 2025-04-07 | 2,248.00 | 2,248.00 | 2,246.00 | 2,246.00 | 0.0M |
| 2025-04-04 | 2,300.00 | 2,350.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2025-04-02 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2025-03-31 | 2,312.00 | 2,388.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2025-03-28 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2025-03-27 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2025-03-26 | 2,230.00 | 2,398.00 | 2,190.00 | 2,398.00 | 0.0M |
| 2025-03-25 | 2,302.00 | 2,390.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-03-24 | 2,310.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2025-03-21 | 2,312.00 | 2,400.00 | 2,312.00 | 2,400.00 | 0.0M |
| 2025-03-20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-03-19 | 2,380.00 | 2,450.00 | 2,310.00 | 2,450.00 | 0.0M |
| 2025-03-18 | 2,306.00 | 2,380.00 | 2,306.00 | 2,380.00 | 0.0M |
| 2025-03-17 | 2,304.00 | 2,378.00 | 2,304.00 | 2,378.00 | 0.0M |
| 2025-03-14 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-03-13 | 2,300.00 | 2,380.00 | 2,300.00 | 2,380.00 | 0.0M |
| 2025-03-12 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-03-11 | 2,350.00 | 2,380.00 | 2,350.00 | 2,380.00 | 0.0M |
| 2025-03-10 | 2,344.00 | 2,378.00 | 2,210.00 | 2,374.00 | 0.0M |
| 2025-03-07 | 2,378.00 | 2,378.00 | 2,212.00 | 2,374.00 | 0.0M |
| 2025-03-05 | 2,260.00 | 2,380.00 | 2,260.00 | 2,380.00 | 0.0M |
| 2025-03-04 | 2,250.00 | 2,300.00 | 2,250.00 | 2,300.00 | 0.0M |
| 2025-03-03 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2025-02-28 | 2,350.00 | 2,350.00 | 2,214.00 | 2,214.00 | 0.0M |
| 2025-02-26 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-02-21 | 2,400.00 | 2,498.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-02-20 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0M |
| 2025-02-19 | 2,498.00 | 2,498.00 | 2,312.00 | 2,390.00 | 0.0M |
| 2025-02-18 | 2,276.00 | 2,496.00 | 2,252.00 | 2,494.00 | 0.0M |
| 2025-02-17 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2025-02-14 | 2,300.00 | 2,300.00 | 2,240.00 | 2,300.00 | 0.0M |
| 2025-02-13 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-02-12 | 2,194.00 | 2,300.00 | 2,178.00 | 2,300.00 | 0.0M |
| 2025-02-11 | 2,248.00 | 2,300.00 | 2,248.00 | 2,300.00 | 0.0M |
| 2025-02-05 | 2,246.00 | 2,250.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2025-02-03 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-01-31 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.0M |
| 2025-01-30 | 2,180.00 | 2,230.00 | 2,180.00 | 2,230.00 | 0.0M |
| 2025-01-28 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.0M |
| 2025-01-24 | 2,182.00 | 2,240.00 | 2,182.00 | 2,240.00 | 0.0M |
| 2025-01-23 | 2,240.00 | 2,240.00 | 2,230.00 | 2,240.00 | 0.0M |
| 2025-01-22 | 2,174.00 | 2,246.00 | 2,174.00 | 2,240.00 | 0.0M |
| 2025-01-20 | 2,176.00 | 2,250.00 | 2,176.00 | 2,250.00 | 0.0M |
| 2025-01-17 | 2,174.00 | 2,250.00 | 2,174.00 | 2,250.00 | 0.0M |
| 2025-01-16 | 2,166.00 | 2,250.00 | 2,166.00 | 2,250.00 | 0.0M |
| 2025-01-15 | 2,164.00 | 2,240.00 | 2,164.00 | 2,166.00 | 0.0M |
| 2025-01-14 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.0M |
| 2025-01-09 | 2,170.00 | 2,248.00 | 2,170.00 | 2,248.00 | 0.0M |
| 2025-01-08 | 2,246.00 | 2,250.00 | 2,246.00 | 2,250.00 | 0.0M |
| 2025-01-07 | 2,166.00 | 2,200.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2025-01-03 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-01-02 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |