AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.55 1.55 1.0K
10:30 1.55 1.55 1.55 1.55 9.0K
10:35 1.56 1.56 1.56 1.56 10.0K
10:50 1.55 1.55 1.55 1.55 3.0K
11:25 1.54 1.55 1.54 1.55 3.0K
13:15 1.55 1.55 1.55 1.55 3.0K
14:10 1.52 1.52 1.52 1.52 3.0K
14:25 1.52 1.52 1.52 1.52 1.0K
14:35 1.52 1.52 1.52 1.52 2.0K
14:40 1.52 1.52 1.52 1.52 41.0K
14:50 1.54 1.54 1.54 1.54 64.0K
14:55 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available