San Miguel Pref B

SMC2B

philippines →

76.05

Last Update: 2019-09-13

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2019-09-13	75.80	76.60	75.80	76.05	0.0M

Historical Price Range

Historical High

91.00

2018-08-09

Historical Low

73.15

2019-04-02

Volume Extremes

Volume Peak

1.3M

2018-08-31

Volume Low

-

2019-09-13

Data Statistics

Rise Proportion

36.9%

Start: 2015-01-05

Fall Proportion

32.1%

Total833Trading Days

Daily Change Extremes

Max Daily Gain

+5.19%

2015-04-07

Max Daily Loss

-7.41%

2015-07-21

Monthly Change Extremes

Max Monthly Gain

+3.87%

2016-01

Max Monthly Loss

-4.26%

2016-07