AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.54 1.54 1.54 1.54 5.0K
10:00 1.54 1.54 1.54 1.54 1.0K
10:10 1.53 1.53 1.51 1.51 10.0K
10:25 1.54 1.54 1.54 1.54 2.0K
10:35 1.52 1.52 1.52 1.52 1.0K
10:45 1.52 1.52 1.52 1.52 10.0K
10:55 1.54 1.54 1.54 1.54 10.0K
11:00 1.51 1.51 1.51 1.51 1.0K
11:30 1.54 1.54 1.54 1.54 1.0K
11:40 1.54 1.54 1.53 1.53 14.0K
11:50 1.53 1.53 1.53 1.53 2.0K
13:25 1.53 1.53 1.53 1.53 13.0K
13:40 1.53 1.53 1.53 1.53 2.0K
14:05 1.53 1.53 1.53 1.53 1.0K
14:25 1.53 1.53 1.53 1.53 4.0K
14:55 1.53 1.53 1.53 1.53 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available