AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 1.53 1.53 1.53 1.53 2.0K
11:15 1.56 1.56 1.56 1.56 34.0K
11:20 1.57 1.57 1.56 1.56 16.0K
11:40 1.56 1.56 1.56 1.56 1.0K
13:10 1.54 1.54 1.54 1.54 1.0K
13:25 1.54 1.54 1.54 1.54 1.0K
13:30 1.54 1.54 1.54 1.54 2.0K
13:40 1.54 1.54 1.54 1.54 3.0K
14:15 1.54 1.54 1.54 1.54 1.0K
14:20 1.54 1.54 1.54 1.54 1.0K
14:40 1.53 1.53 1.53 1.53 15.0K
14:50 1.53 1.53 1.53 1.53 1.0K
14:55 1.53 1.53 1.53 1.53 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available