AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 2.0K
09:35 1.52 1.52 1.52 1.52 13.0K
09:55 1.54 1.54 1.54 1.54 3.0K
10:50 1.54 1.54 1.54 1.54 6.0K
11:50 1.54 1.54 1.54 1.54 6.0K
13:00 1.54 1.54 1.54 1.54 1.0K
13:05 1.54 1.54 1.54 1.54 7.0K
13:10 1.54 1.54 1.54 1.54 20.0K
13:55 1.54 1.54 1.53 1.53 9.0K
14:10 1.51 1.51 1.51 1.51 5.0K
14:25 1.52 1.53 1.52 1.53 2.0K
14:50 1.53 1.53 1.53 1.53 21.0K
14:55 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available