AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.53 1.53 1.53 1.53 1.0K
11:20 1.54 1.54 1.54 1.54 8.0K
11:25 1.55 1.55 1.55 1.55 1.0K
11:35 1.54 1.54 1.54 1.54 6.0K
13:00 1.54 1.54 1.54 1.54 1.0K
13:15 1.53 1.53 1.53 1.53 1.0K
13:30 1.53 1.53 1.53 1.53 1.0K
13:45 1.53 1.53 1.53 1.53 4.0K
13:50 1.52 1.52 1.52 1.52 25.0K
13:55 1.51 1.51 1.51 1.51 13.0K
14:10 1.51 1.51 1.51 1.51 77.0K
14:40 1.45 1.45 1.44 1.44 1,510.0K
14:50 1.44 1.44 1.44 1.44 468.0K
14:55 1.44 1.44 1.44 1.44 542.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available