AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 5.0K
10:15 1.52 1.52 1.52 1.52 2.0K
10:20 1.50 1.50 1.50 1.50 2.0K
10:55 1.50 1.50 1.50 1.50 4.0K
13:10 1.45 1.45 1.45 1.45 238.0K
13:15 1.47 1.47 1.47 1.47 12.0K
13:35 1.47 1.47 1.47 1.47 3.0K
13:40 1.47 1.47 1.47 1.47 10.0K
13:55 1.47 1.47 1.47 1.47 1.0K
14:20 1.47 1.47 1.47 1.47 5.0K
14:25 1.47 1.47 1.47 1.47 3.0K
14:50 1.49 1.49 1.49 1.49 3.0K
14:55 1.49 1.49 1.49 1.49 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available