AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 300.0K
09:40 1.50 1.50 1.50 1.50 2.0K
09:45 1.50 1.50 1.50 1.50 1.0K
10:00 1.49 1.49 1.49 1.49 32.0K
10:10 1.48 1.48 1.48 1.48 1.0K
10:30 1.47 1.47 1.47 1.47 19.0K
10:35 1.48 1.48 1.48 1.48 8.0K
10:40 1.48 1.48 1.48 1.48 3.0K
10:45 1.50 1.50 1.50 1.50 189.0K
11:15 1.49 1.49 1.47 1.47 50.0K
11:40 1.47 1.47 1.47 1.47 1.0K
13:20 1.49 1.49 1.49 1.49 3.0K
13:30 1.48 1.48 1.48 1.48 5.0K
13:45 1.48 1.48 1.48 1.48 17.0K
13:50 1.48 1.48 1.48 1.48 4.0K
14:10 1.49 1.49 1.49 1.49 1.0K
14:25 1.49 1.49 1.44 1.44 547.0K
14:30 1.43 1.44 1.43 1.44 6.0K
14:40 1.49 1.49 1.49 1.49 4.0K
14:50 1.49 1.49 1.49 1.49 1.0K
14:55 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available