AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.48 1.48 22.0K
09:40 1.48 1.48 1.48 1.48 1.0K
09:45 1.46 1.46 1.46 1.46 10.0K
10:00 1.46 1.46 1.45 1.45 80.0K
10:05 1.45 1.45 1.45 1.45 35.0K
10:10 1.45 1.45 1.45 1.45 31.0K
10:15 1.45 1.45 1.45 1.45 4.0K
10:20 1.44 1.44 1.44 1.44 2.0K
10:25 1.45 1.45 1.45 1.45 5.0K
10:40 1.48 1.48 1.48 1.48 1.0K
11:05 1.48 1.48 1.48 1.48 20.0K
11:35 1.48 1.48 1.48 1.48 1.0K
11:50 1.48 1.48 1.48 1.48 21.0K
13:00 1.45 1.45 1.45 1.45 1.0K
13:10 1.48 1.48 1.48 1.48 1.0K
13:15 1.46 1.46 1.46 1.46 8.0K
13:50 1.46 1.46 1.46 1.46 1.0K
14:25 1.44 1.44 1.44 1.44 40.0K
14:30 1.44 1.44 1.43 1.43 92.0K
14:40 1.43 1.43 1.43 1.43 1.0K
14:50 1.42 1.42 1.42 1.42 119.0K
14:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available