AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.48 1.48 4.0K
10:10 1.47 1.47 1.47 1.47 4.0K
10:15 1.47 1.47 1.47 1.47 1.0K
10:20 1.47 1.47 1.47 1.47 1.0K
10:30 1.47 1.47 1.47 1.47 3.0K
11:25 1.47 1.47 1.47 1.47 1.0K
11:40 1.47 1.47 1.47 1.47 2.0K
13:00 1.47 1.47 1.47 1.47 3.0K
13:20 1.46 1.46 1.46 1.46 10.0K
13:30 1.47 1.47 1.47 1.47 2.0K
13:40 1.47 1.47 1.47 1.47 2.0K
13:55 1.45 1.45 1.45 1.45 10.0K
14:15 1.45 1.45 1.45 1.45 72.0K
14:30 1.45 1.45 1.45 1.45 12.0K
14:35 1.45 1.45 1.45 1.45 11.0K
14:50 1.45 1.45 1.45 1.45 5.0K
14:55 1.45 1.45 1.45 1.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available