AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.45 1.45 1.45 1.45 1.0K
09:50 1.45 1.45 1.45 1.45 5.0K
09:55 1.45 1.45 1.45 1.45 10.0K
10:10 1.45 1.45 1.45 1.45 1.0K
10:20 1.45 1.45 1.45 1.45 75.0K
10:25 1.45 1.45 1.45 1.45 10.0K
10:30 1.44 1.44 1.44 1.44 7.0K
10:35 1.41 1.45 1.38 1.38 536.0K
10:40 1.38 1.38 1.38 1.38 8.0K
10:45 1.39 1.39 1.39 1.39 2.0K
10:50 1.43 1.43 1.43 1.43 1.0K
11:05 1.40 1.40 1.40 1.40 4.0K
11:10 1.42 1.42 1.42 1.42 20.0K
11:20 1.42 1.44 1.42 1.44 7.0K
11:50 1.40 1.40 1.40 1.40 13.0K
11:55 1.41 1.41 1.41 1.41 2.0K
13:15 1.42 1.42 1.42 1.42 5.0K
13:20 1.42 1.42 1.42 1.42 10.0K
13:25 1.38 1.38 1.38 1.38 700.0K
13:30 1.38 1.38 1.38 1.38 50.0K
13:35 1.35 1.35 1.35 1.35 263.0K
14:10 1.37 1.40 1.37 1.40 259.0K
14:20 1.40 1.40 1.40 1.40 2.0K
14:30 1.41 1.41 1.41 1.41 1.0K
14:35 1.40 1.40 1.40 1.40 30.0K
14:40 1.41 1.41 1.41 1.41 6.0K
14:50 1.41 1.41 1.41 1.41 30.0K
14:55 1.41 1.41 1.41 1.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available