AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.41 1.41 1.41 1.41 70.0K
09:55 1.44 1.44 1.44 1.44 2.0K
10:05 1.42 1.42 1.40 1.40 4.0K
10:45 1.39 1.39 1.39 1.39 86.0K
10:50 1.39 1.39 1.39 1.39 14.0K
10:55 1.42 1.42 1.42 1.42 1.0K
11:10 1.42 1.42 1.42 1.42 1.0K
11:25 1.42 1.42 1.42 1.42 18.0K
11:30 1.42 1.42 1.42 1.42 20.0K
11:50 1.37 1.37 1.37 1.37 140.0K
13:15 1.39 1.39 1.39 1.39 3.0K
13:35 1.39 1.39 1.39 1.39 2.0K
13:50 1.39 1.39 1.39 1.39 1.0K
14:00 1.39 1.39 1.38 1.38 31.0K
14:05 1.38 1.38 1.38 1.38 37.0K
14:15 1.37 1.38 1.35 1.35 956.0K
14:20 1.37 1.37 1.37 1.37 7.0K
14:35 1.35 1.37 1.35 1.37 17.0K
14:40 1.36 1.36 1.36 1.36 70.0K
14:55 1.36 1.36 1.36 1.36 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available