AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.48 1.48 1.0K
09:35 1.48 1.48 1.48 1.48 13.0K
09:45 1.47 1.47 1.42 1.42 33.0K
10:25 1.45 1.46 1.45 1.46 5.0K
10:30 1.47 1.47 1.47 1.47 3.0K
10:40 1.46 1.46 1.46 1.46 2.0K
11:10 1.45 1.45 1.45 1.45 1.0K
11:15 1.45 1.45 1.45 1.45 3.0K
11:25 1.45 1.45 1.45 1.45 10.0K
11:30 1.46 1.46 1.46 1.46 4.0K
11:40 1.43 1.43 1.43 1.43 1.0K
11:45 1.44 1.44 1.44 1.44 4.0K
13:05 1.43 1.43 1.43 1.43 1.0K
13:10 1.44 1.44 1.44 1.44 2.0K
14:15 1.44 1.44 1.44 1.44 2.0K
14:30 1.44 1.44 1.44 1.44 1.0K
14:40 1.43 1.43 1.43 1.43 5.0K
14:50 1.43 1.43 1.43 1.43 7.0K
14:55 1.43 1.43 1.43 1.43 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available