AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 3.0K
09:55 1.43 1.43 1.43 1.43 1.0K
10:15 1.42 1.42 1.42 1.42 1.0K
10:25 1.42 1.42 1.42 1.42 3.0K
10:45 1.43 1.44 1.43 1.44 16.0K
10:55 1.47 1.47 1.47 1.47 1.0K
11:05 1.46 1.46 1.44 1.44 7.0K
11:15 1.46 1.46 1.46 1.46 1.0K
11:20 1.47 1.47 1.47 1.47 131.0K
13:20 1.46 1.46 1.46 1.46 5.0K
13:50 1.45 1.45 1.45 1.45 20.0K
14:10 1.45 1.45 1.43 1.43 59.0K
14:15 1.44 1.44 1.44 1.44 7.0K
14:20 1.43 1.43 1.43 1.43 1.0K
14:25 1.44 1.44 1.44 1.44 2.0K
14:35 1.44 1.44 1.44 1.44 35.0K
14:40 1.42 1.42 1.42 1.42 75.0K
14:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available