AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.44 1.44 1.44 1.44 279.0K
10:20 1.43 1.43 1.43 1.43 100.0K
10:30 1.45 1.45 1.45 1.45 2.0K
10:50 1.45 1.45 1.45 1.45 2.0K
11:25 1.43 1.43 1.43 1.43 2.0K
11:30 1.43 1.43 1.43 1.43 2.0K
11:35 1.43 1.43 1.43 1.43 8.0K
11:50 1.44 1.44 1.44 1.44 2.0K
13:00 1.44 1.44 1.44 1.44 1.0K
13:35 1.43 1.43 1.43 1.43 22.0K
13:45 1.43 1.43 1.43 1.43 1.0K
14:00 1.44 1.44 1.44 1.44 5.0K
14:15 1.45 1.45 1.45 1.45 1.0K
14:20 1.45 1.45 1.45 1.45 1.0K
14:25 1.45 1.45 1.45 1.45 5.0K
14:30 1.45 1.46 1.45 1.46 25.0K
14:55 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available