AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.47 1.47 14.0K
09:35 1.47 1.47 1.47 1.47 3.0K
09:50 1.47 1.47 1.47 1.47 1.0K
10:00 1.47 1.47 1.47 1.47 1.0K
10:10 1.47 1.47 1.47 1.47 54.0K
10:20 1.47 1.47 1.47 1.47 31.0K
10:30 1.46 1.46 1.46 1.46 2.0K
10:35 1.47 1.47 1.46 1.47 24.0K
10:55 1.47 1.47 1.47 1.47 49.0K
11:20 1.46 1.46 1.46 1.46 20.0K
11:50 1.47 1.47 1.47 1.47 1.0K
13:05 1.47 1.47 1.47 1.47 5.0K
13:10 1.47 1.47 1.47 1.47 5.0K
13:15 1.47 1.47 1.47 1.47 2.0K
13:40 1.47 1.47 1.47 1.47 1.0K
13:55 1.47 1.48 1.47 1.48 201.0K
14:00 1.48 1.49 1.48 1.49 69.0K
14:25 1.48 1.48 1.48 1.48 29.0K
14:35 1.48 1.48 1.48 1.48 3.0K
14:50 1.48 1.48 1.48 1.48 2.0K
14:55 1.48 1.48 1.48 1.48 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available