AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.50 1.50 1.50 1.50 1.0K
10:00 1.52 1.52 1.52 1.52 1.0K
10:05 1.51 1.51 1.51 1.51 50.0K
10:20 1.51 1.51 1.51 1.51 3.0K
10:30 1.52 1.52 1.52 1.52 19.0K
10:40 1.52 1.52 1.52 1.52 13.0K
10:50 1.52 1.52 1.52 1.52 9.0K
11:00 1.52 1.52 1.52 1.52 9.0K
11:15 1.51 1.51 1.51 1.51 60.0K
11:25 1.52 1.52 1.52 1.52 13.0K
11:30 1.51 1.51 1.51 1.51 110.0K
13:15 1.52 1.52 1.52 1.52 38.0K
13:25 1.53 1.53 1.53 1.53 1.0K
13:35 1.53 1.53 1.53 1.53 11.0K
14:00 1.52 1.52 1.52 1.52 4.0K
14:10 1.52 1.52 1.52 1.52 1.0K
14:25 1.53 1.53 1.53 1.53 1.0K
14:35 1.53 1.53 1.53 1.53 6.0K
14:50 1.53 1.53 1.53 1.53 15.0K
14:55 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available