AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.56 1.56 1.56 1.56 1.0K
10:10 1.58 1.58 1.58 1.58 2.0K
10:25 1.58 1.58 1.58 1.58 5.0K
10:40 1.58 1.58 1.58 1.58 61.0K
10:55 1.58 1.58 1.58 1.58 1.0K
11:00 1.58 1.58 1.58 1.58 1.0K
11:25 1.56 1.56 1.56 1.56 10.0K
11:30 1.56 1.57 1.56 1.57 4.0K
11:55 1.59 1.59 1.59 1.59 151.0K
13:00 1.54 1.59 1.54 1.59 12.0K
13:35 1.58 1.58 1.58 1.58 5.0K
13:40 1.58 1.58 1.58 1.58 1.0K
14:05 1.58 1.58 1.58 1.58 3.0K
14:15 1.58 1.58 1.58 1.58 5.0K
14:25 1.58 1.58 1.58 1.58 28.0K
14:50 1.57 1.57 1.57 1.57 3.0K
14:55 1.57 1.57 1.57 1.57 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available