AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 4.0K
10:10 1.56 1.56 1.56 1.56 1.0K
10:15 1.56 1.56 1.56 1.56 9.0K
10:30 1.56 1.56 1.56 1.56 20.0K
10:50 1.56 1.56 1.56 1.56 2.0K
11:10 1.56 1.56 1.56 1.56 84.0K
11:20 1.55 1.55 1.55 1.55 189.0K
11:35 1.54 1.54 1.54 1.54 20.0K
11:50 1.54 1.54 1.54 1.54 11.0K
13:10 1.55 1.55 1.55 1.55 2.0K
13:20 1.55 1.55 1.55 1.55 107.0K
13:30 1.54 1.54 1.54 1.54 2.0K
14:25 1.54 1.54 1.54 1.54 104.0K
14:30 1.54 1.54 1.54 1.54 200.0K
14:55 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available