AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 6.0K
09:35 1.50 1.50 1.50 1.50 4.0K
09:40 1.54 1.54 1.54 1.54 3.0K
09:45 1.50 1.50 1.50 1.50 100.0K
10:05 1.50 1.50 1.50 1.50 2.0K
10:15 1.49 1.49 1.49 1.49 110.0K
10:20 1.50 1.50 1.50 1.50 3.0K
10:30 1.49 1.49 1.49 1.49 9.0K
10:35 1.50 1.50 1.50 1.50 6.0K
11:00 1.50 1.50 1.50 1.50 10.0K
11:10 1.50 1.50 1.50 1.50 4.0K
11:15 1.50 1.50 1.50 1.50 9.0K
13:10 1.50 1.50 1.50 1.50 40.0K
14:10 1.50 1.50 1.50 1.50 19.0K
14:15 1.50 1.50 1.50 1.50 3.0K
14:20 1.49 1.49 1.49 1.49 40.0K
14:25 1.48 1.48 1.48 1.48 20.0K
14:35 1.50 1.50 1.50 1.50 12.0K
14:55 1.50 1.50 1.50 1.50 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available